Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0079	0.0079	0.0060	0.0076	4,971,526	-0.00(-1.30%)
Jan 30, 2023	0.0086	0.0098	0.0070	0.0077	3,353,793	-0.00(-3.75%)
Jan 27, 2023	0.0083	0.0083	0.0075	0.0080	4,705,906	+0.00(+0.00%)
Jan 26, 2023	0.0080	0.0085	0.0080	0.0080	5,721,379	-0.00(-3.61%)
Jan 25, 2023	0.0086	0.0088	0.0083	0.0083	3,534,993	+0.00(+0.00%)
Jan 24, 2023	0.0080	0.0089	0.0070	0.0083	7,290,475	+0.00(+3.75%)
Jan 23, 2023	0.0082	0.0087	0.0080	0.0080	5,371,031	-0.00(-4.76%)
Jan 20, 2023	0.0093	0.0093	0.0082	0.0084	2,999,514	+0.00(+2.44%)
Jan 19, 2023	0.0081	0.0083	0.0080	0.0082	6,416,638	-0.00(-1.20%)
Jan 18, 2023	0.0086	0.0086	0.0080	0.0083	10,065,249	-0.00(-3.49%)
Jan 17, 2023	0.0084	0.0090	0.0082	0.0086	7,488,227	+0.00(+1.18%)
Jan 13, 2023	0.0086	0.0094	0.0085	0.0085	3,888,281	-0.00(-1.16%)
Jan 12, 2023	0.0089	0.0094	0.0084	0.0086	2,332,220	+0.00(+0.00%)
Jan 11, 2023	0.0082	0.0090	0.0080	0.0086	2,324,595	-0.00(-2.27%)
Jan 10, 2023	0.0080	0.0099	0.0080	0.0088	1,905,819	+0.00(+10.00%)
Jan 09, 2023	0.0083	0.0087	0.0070	0.0080	3,802,496	-0.00(-1.23%)
Jan 06, 2023	0.0083	0.0083	0.0070	0.0081	1,604,485	+0.00(+0.00%)
Jan 05, 2023	0.0079	0.0082	0.0070	0.0081	2,759,873	+0.00(+1.25%)
Jan 04, 2023	0.0073	0.0080	0.0060	0.0080	2,631,701	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.