Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3881	0.4000	0.3780	0.3880	1,238,346	+0.00(+0.78%)
Jan 30, 2023	0.3900	0.4010	0.3720	0.3850	1,445,705	-0.01(-3.73%)
Jan 27, 2023	0.4100	0.4100	0.3800	0.3999	1,269,553	-0.01(-2.46%)
Jan 26, 2023	0.4180	0.4199	0.3850	0.4100	1,366,479	+0.00(+0.00%)
Jan 25, 2023	0.3942	0.4100	0.3669	0.4100	1,719,968	+0.01(+2.02%)
Jan 24, 2023	0.4100	0.4200	0.3785	0.4019	1,572,160	-0.01(-2.45%)
Jan 23, 2023	0.4197	0.4300	0.3825	0.4120	1,956,549	+0.01(+1.23%)
Jan 20, 2023	0.4200	0.4500	0.4000	0.4070	1,409,838	-0.01(-1.21%)
Jan 19, 2023	0.4500	0.4500	0.4100	0.4120	1,056,695	-0.04(-8.44%)
Jan 18, 2023	0.4800	0.5099	0.4100	0.4500	2,064,619	-0.02(-3.54%)
Jan 17, 2023	0.4600	0.4750	0.4241	0.4665	1,771,384	+0.02(+3.67%)
Jan 13, 2023	0.4600	0.4900	0.4200	0.4500	1,774,115	-0.01(-3.08%)
Jan 12, 2023	0.5200	0.5396	0.3801	0.4643	4,893,748	-0.05(-10.47%)
Jan 11, 2023	0.5202	0.5800	0.4707	0.5186	2,077,694	-0.04(-7.79%)
Jan 10, 2023	0.5000	0.6200	0.4800	0.5624	4,857,585	+0.07(+13.62%)
Jan 09, 2023	0.4146	0.4950	0.4146	0.4950	3,096,797	+0.10(+25.67%)
Jan 06, 2023	0.3663	0.4000	0.3600	0.3939	1,942,155	+0.04(+12.32%)
Jan 05, 2023	0.3400	0.3679	0.3241	0.3507	1,539,995	+0.03(+8.58%)
Jan 04, 2023	0.3139	0.3300	0.3030	0.3230	894,759	+0.02(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.