Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5099	0.5224	0.5075	0.5110	14,608	+0.01(+1.98%)
Sep 28, 2023	0.5101	0.5178	0.5000	0.5011	15,125	-0.01(-1.78%)
Sep 27, 2023	0.5160	0.5198	0.5100	0.5102	8,825	-0.01(-1.24%)
Sep 26, 2023	0.5301	0.5310	0.5100	0.5166	25,921	-0.03(-5.59%)
Sep 25, 2023	0.5200	0.5472	0.4910	0.5472	72,822	+0.01(+1.67%)
Sep 22, 2023	0.5400	0.5655	0.5208	0.5382	24,649	-0.02(-3.03%)
Sep 21, 2023	0.5800	0.5800	0.5300	0.5550	49,217	-0.02(-4.29%)
Sep 20, 2023	0.5500	0.6084	0.5476	0.5799	213,582	+0.03(+5.92%)
Sep 19, 2023	0.5355	0.5600	0.5300	0.5475	80,149	+0.01(+2.32%)
Sep 18, 2023	0.5700	0.5800	0.5250	0.5351	4,476	-0.02(-3.18%)
Sep 15, 2023	0.5400	0.5700	0.5216	0.5527	39,229	+0.00(+0.49%)
Sep 14, 2023	0.5500	0.5699	0.5153	0.5500	62,986	+0.00(+0.00%)
Sep 13, 2023	0.5580	0.5880	0.5401	0.5500	24,212	+0.00(+0.00%)
Sep 12, 2023	0.5100	0.5551	0.5100	0.5500	57,793	+0.03(+5.77%)
Sep 11, 2023	0.5299	0.5382	0.5019	0.5200	50,242	-0.02(-3.70%)
Sep 08, 2023	0.5499	0.5671	0.5300	0.5400	14,135	-0.00(-0.41%)
Sep 07, 2023	0.5700	0.6050	0.5210	0.5422	68,920	-0.01(-1.42%)
Sep 06, 2023	0.5600	0.5800	0.5452	0.5500	86,711	-0.04(-6.75%)
Sep 05, 2023	0.5610	0.6000	0.5600	0.5898	57,725	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.