Indicators

Sb Financial Group (NQ: SBFG )

13.71 -0.09 (-0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.25	13.25	13.25	13.25	1,555	-0.06(-0.44%)
Sep 28, 2023	13.59	13.70	13.31	13.31	6,455	-0.10(-0.73%)
Sep 27, 2023	13.64	13.94	13.33	13.40	3,911	-0.20(-1.44%)
Sep 26, 2023	14.07	14.33	13.53	13.60	14,713	-0.55(-3.88%)
Sep 25, 2023	14.33	14.15	14.15	14.15	12,797	-0.19(-1.30%)
Sep 22, 2023	14.39	14.56	14.34	14.34	3,309	-0.08(-0.54%)
Sep 21, 2023	14.42	14.93	14.40	14.41	4,211	-0.17(-1.14%)
Sep 20, 2023	14.49	14.74	14.35	14.58	9,963	+0.30(+2.13%)
Sep 19, 2023	14.57	14.62	14.14	14.28	4,682	-0.15(-1.02%)
Sep 18, 2023	14.43	14.59	14.42	14.42	2,295	-0.05(-0.34%)
Sep 15, 2023	14.26	14.47	14.26	14.47	4,368	-0.05(-0.34%)
Sep 14, 2023	14.37	14.52	14.37	14.52	3,532	+0.21(+1.44%)
Sep 13, 2023	14.33	14.76	14.23	14.32	9,145	-0.21(-1.42%)
Sep 12, 2023	14.23	14.53	14.23	14.52	3,277	+0.34(+2.42%)
Sep 11, 2023	14.52	14.72	14.18	14.18	6,717	-0.29(-2.03%)
Sep 08, 2023	14.14	14.47	14.14	14.47	3,828	+0.18(+1.23%)
Sep 07, 2023	14.23	14.44	13.90	14.30	5,854	+0.21(+1.46%)
Sep 06, 2023	13.98	14.38	13.93	14.09	9,256	+0.01(+0.08%)
Sep 05, 2023	14.29	14.42	13.98	14.08	4,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.