Indicators

Natl Oilwell Varco (NY: NOV )

18.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.06	21.20	20.72	20.78	4,304,193	-0.33(-1.55%)
Sep 28, 2023	21.46	21.56	21.05	21.11	3,645,492	-0.31(-1.44%)
Sep 27, 2023	20.79	21.59	20.78	21.42	5,100,346	+0.95(+4.66%)
Sep 26, 2023	20.49	20.77	20.36	20.47	3,523,157	-0.25(-1.20%)
Sep 25, 2023	20.20	20.83	20.65	20.72	2,199,629	+0.46(+2.26%)
Sep 22, 2023	20.25	20.49	20.20	20.26	2,057,867	+0.17(+0.84%)
Sep 21, 2023	20.56	20.56	20.09	20.09	2,502,459	-0.38(-1.85%)
Sep 20, 2023	20.24	20.87	20.21	20.47	2,695,162	+0.17(+0.83%)
Sep 19, 2023	21.05	21.09	20.17	20.30	3,359,227	-0.54(-2.58%)
Sep 18, 2023	20.97	21.03	20.72	20.83	3,254,877	+0.02(+0.10%)
Sep 15, 2023	20.60	20.94	20.46	20.81	10,472,235	+0.08(+0.38%)
Sep 14, 2023	20.55	20.98	20.52	20.74	4,394,001	+0.45(+2.21%)
Sep 13, 2023	21.11	21.15	20.16	20.29	4,169,987	-0.78(-3.72%)
Sep 12, 2023	20.98	21.27	20.70	21.07	4,205,651	+0.34(+1.63%)
Sep 11, 2023	21.13	21.20	20.60	20.73	3,510,153	-0.22(-1.04%)
Sep 08, 2023	21.00	21.08	20.85	20.95	5,304,265	-0.03(-0.14%)
Sep 07, 2023	21.30	21.63	20.81	20.98	5,632,958	-0.42(-1.95%)
Sep 06, 2023	21.28	21.72	21.24	21.40	3,093,160	+0.10(+0.47%)
Sep 05, 2023	21.54	21.73	21.29	21.30	3,298,683	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.