Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1850 0.1850 0.1700 0.1750 39,011 +0.00(+2.94%)
Aug 29, 2023 0.1700 55 -0.00(-2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 5,014 +0.00(+0.00%)
Aug 25, 2023 0.1750 0.1750 0.1750 0.1750 1,561 +0.00(+0.00%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 24,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 49,794 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 5,025 +0.01(+6.25%)
Aug 17, 2023 0.1800 0.1800 0.1600 0.1600 1,969 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 15,073 -0.01(-5.88%)
Aug 14, 2023 0.1700 15 +0.01(+3.03%)
Aug 11, 2023 0.1700 0.1700 0.1650 0.1650 1,071 -0.01(-2.94%)
Aug 10, 2023 0.1850 0.1850 0.1650 0.1700 84,637 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 51,487 -0.01(-2.63%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 23,797 -0.01(-5.00%)
Aug 04, 2023 0.2000 0 +0.02(+8.11%)
Aug 03, 2023 0.1750 0.1850 0.1750 0.1850 39,071 +0.01(+8.82%)
Aug 01, 2023 0.1700 12 +0.00(+0.00%)
Jul 31, 2023 0.1650 0.1700 0.1650 0.1700 17,081 +0.00(+0.00%)
Jul 27, 2023 0.1700 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 158,615 +0.01(+3.03%)
Jul 24, 2023 0.1650 0.1650 653 -0.01(-2.94%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 311,214 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1700 0.1600 0.1700 10,700 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 2,470 +0.01(+3.03%)
Jul 17, 2023 0.1650 142 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1700 0.1650 0.1650 4,163 +0.00(+0.00%)
Jul 12, 2023 0.1650 251 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1650 0.1650 0.1650 723 +0.01(+3.13%)
Jul 10, 2023 0.1700 0.1700 0.1600 0.1600 21,166 -0.01(-3.03%)
Jul 05, 2023 0.1650 270 +0.00(+0.00%)
Jul 04, 2023 0.1800 0.1800 0.1650 0.1650 5,169 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 14,001 -0.00(-2.86%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 26, 2023 0.1900 0.1900 0.1800 0.1800 23,343 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 20,072 -0.01(-2.70%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 38,320 -0.01(-5.13%)
Jun 21, 2023 0.1950 0.1950 0.1950 0.1950 1,034 +0.01(+5.41%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,800 -0.01(-2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1900 5,295 +0.01(+5.56%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jun 14, 2023 0.1850 0.1900 0.1850 0.1900 7,500 -0.01(-5.00%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 650 +0.02(+8.11%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1850 26,014 +0.00(+0.00%)
Jun 09, 2023 0.1850 0.1850 0.1850 0.1850 4,600 +0.00(+0.00%)
Jun 08, 2023 0.1850 0.1850 0.1850 0.1850 1,622 -0.01(-5.13%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 11,525 +0.00(+0.00%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 2,022 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.