Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.910	5.090	4.900	5.040	8,021,089	+0.07(+1.41%)
Aug 30, 2023	4.900	5.020	4.840	4.970	5,021,941	+0.03(+0.61%)
Aug 29, 2023	4.950	5.180	4.870	4.940	12,403,005	+0.14(+2.92%)
Aug 28, 2023	4.640	4.845	4.630	4.800	8,717,317	+0.17(+3.67%)
Aug 25, 2023	4.750	4.750	4.530	4.630	8,927,864	-0.09(-1.91%)
Aug 24, 2023	4.760	4.860	4.660	4.720	14,442,045	+0.03(+0.64%)
Aug 23, 2023	4.940	4.940	4.480	4.690	23,354,040	-0.20(-4.09%)
Aug 22, 2023	5.230	5.240	4.750	4.890	17,252,628	-0.31(-5.96%)
Aug 21, 2023	5.140	5.250	5.050	5.200	9,183,386	-0.04(-0.76%)
Aug 18, 2023	5.380	5.480	5.170	5.240	10,943,307	-0.30(-5.42%)
Aug 17, 2023	5.680	5.680	5.505	5.540	6,759,793	+0.04(+0.73%)
Aug 16, 2023	5.510	5.570	5.410	5.500	7,543,993	-0.13(-2.31%)
Aug 15, 2023	5.660	5.710	5.530	5.630	7,105,211	-0.12(-2.09%)
Aug 14, 2023	5.780	5.780	5.500	5.750	5,157,561	-0.08(-1.37%)
Aug 11, 2023	5.830	5.895	5.740	5.830	5,442,829	-0.14(-2.35%)
Aug 10, 2023	6.140	6.470	5.950	5.970	13,683,660	+0.01(+0.17%)
Aug 09, 2023	6.070	6.145	5.880	5.960	5,293,168	+0.02(+0.34%)
Aug 08, 2023	5.780	5.970	5.720	5.940	5,287,498	-0.08(-1.33%)
Aug 07, 2023	5.980	6.040	5.840	6.020	5,220,245	+0.00(+0.00%)
Aug 04, 2023	6.200	6.280	6.020	6.020	6,694,002	-0.11(-1.79%)
Aug 03, 2023	5.990	6.270	5.910	6.130	10,433,310	+0.37(+6.42%)
Aug 02, 2023	5.890	5.950	5.650	5.760	10,799,513	-0.36(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican