Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0900	0	+0.00(+5.88%)
Aug 28, 2023				0.0850	557	+0.00(+0.00%)
Aug 25, 2023	0.0850	0.0850	0.0850	0.0850	24,897	+0.00(+0.00%)
Aug 22, 2023				0.0850	0	+0.01(+6.25%)
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	49,547	+0.01(+6.67%)
Aug 18, 2023	0.0750	0.0750	0.0750	0.0750	32,850	+0.00(+0.00%)
Aug 17, 2023	0.0700	0.0750	0.0700	0.0750	53,000	+0.00(+7.14%)
Aug 16, 2023	0.0700	0.0700	0.0700	0.0700	2,619	+0.00(+0.00%)
Aug 15, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Aug 14, 2023	0.0750	0.0750	0.0650	0.0650	15,555	-0.01(-13.33%)
Aug 09, 2023				0.0750	0	+0.00(+0.00%)
Aug 08, 2023	0.0750	0.0750	0.0750	0.0750	17,584	+0.00(+7.14%)
Aug 03, 2023				0.0700	0	+0.00(+0.00%)
Aug 02, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.