Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1762 +0.0058 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.000 1.000 0.9252 0.9301 22,640 -0.03(-3.62%)
Aug 30, 2023 0.9800 0.9800 0.9252 0.9650 22,402 -0.01(-0.52%)
Aug 29, 2023 0.9800 0.9800 0.9415 0.9700 43,760 +0.01(+1.04%)
Aug 28, 2023 1.100 1.100 0.9251 0.9600 81,795 -0.12(-11.11%)
Aug 25, 2023 1.130 1.152 1.080 1.080 33,692 -0.08(-6.90%)
Aug 24, 2023 1.160 1.180 1.120 1.160 28,860 -0.04(-3.33%)
Aug 23, 2023 1.220 1.220 1.170 1.200 11,088 +0.00(+0.00%)
Aug 22, 2023 1.200 1.210 1.185 1.200 6,919 +0.00(+0.00%)
Aug 21, 2023 1.190 1.220 1.190 1.200 3,779 -0.01(-0.41%)
Aug 18, 2023 1.200 1.218 1.170 1.205 8,530 -0.01(-1.23%)
Aug 17, 2023 1.240 1.240 1.180 1.220 20,324 +0.02(+1.67%)
Aug 16, 2023 1.220 1.230 1.160 1.200 33,084 +0.01(+0.84%)
Aug 15, 2023 1.130 1.250 1.105 1.190 104,269 +0.06(+5.31%)
Aug 14, 2023 1.110 1.150 1.060 1.130 42,591 -0.02(-1.74%)
Aug 11, 2023 1.200 1.220 1.130 1.150 35,140 -0.04(-3.36%)
Aug 10, 2023 1.300 1.300 1.150 1.190 57,018 -0.01(-0.83%)
Aug 09, 2023 1.260 1.300 1.180 1.200 50,404 -0.08(-6.25%)
Aug 08, 2023 1.390 1.429 1.175 1.280 124,671 -0.13(-9.22%)
Aug 07, 2023 1.450 1.450 1.370 1.410 44,881 -0.04(-2.76%)
Aug 04, 2023 1.430 1.490 1.420 1.450 54,268 +0.02(+1.40%)
Aug 03, 2023 1.500 1.500 1.400 1.430 35,895 -0.03(-2.05%)
Aug 02, 2023 1.510 1.510 1.440 1.460 63,257 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.