Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.1270	0	+0.00(+2.58%)
Jul 18, 2023				0.1238	0	+0.03(+27.63%)
Jul 17, 2023	0.0970	0.0970	0.0970	0.0970	10,005	-0.01(-5.18%)
Jul 14, 2023	0.1023	0.1023	0.1023	0.1023	1,691	-0.01(-10.58%)
Jul 13, 2023	0.1075	0.1144	0.1075	0.1144	21,700	+0.01(+6.42%)
Jul 12, 2023	0.1075	0.1075	0.1075	0.1075	5,500	-0.00(-0.09%)
Jul 11, 2023	0.1076	0.1076	0.1076	0.1076	12,929	-0.01(-6.84%)
Jul 06, 2023				0.1155	0	-0.01(-7.60%)
Jun 28, 2023				0.1250	0	+0.01(+4.87%)
Jun 26, 2023				0.1192	0	-0.01(-6.14%)
Jun 21, 2023				0.1270	0	-0.01(-6.20%)
Jun 16, 2023				0.1354	0	+0.00(+0.45%)
Jun 15, 2023	0.1300	0.1348	0.1300	0.1348	11,335	-0.02(-14.58%)
May 08, 2023	0.1578	0.1578	0.1578	0.1578	2,976	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.