Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 12.69 0 +5.35(+72.89%)
Jul 11, 2023 7.340 86 -5.77(-44.01%)
Jul 07, 2023 13.11 22 -0.29(-2.16%)
Jul 06, 2023 13.40 13.40 13.40 13.40 116 -0.60(-4.29%)
Jul 05, 2023 14.00 14.00 14.00 14.00 150 +0.00(+0.00%)
Jun 30, 2023 14.00 0 +7.99(+132.95%)
Jun 29, 2023 6.010 6.010 6.010 6.010 725 +0.00(+0.00%)
Jun 22, 2023 6.010 1 +5.51(+1102.00%)
May 30, 2023 0.5000 13 +0.40(+390.68%)
May 26, 2023 0.1019 0.1019 0.1019 0.1019 138 -0.25(-70.89%)
May 15, 2023 0.3500 6 +0.01(+2.94%)
May 10, 2023 0.3400 0 +0.00(+0.00%)
May 09, 2023 0.3400 0.3400 0.3400 0.3400 3,160 -0.17(-33.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.