Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.900	4.030	3.790	4.000	4,556,995	+0.25(+6.67%)
Jul 28, 2023	3.650	3.810	3.570	3.750	2,946,354	+0.19(+5.34%)
Jul 27, 2023	3.700	3.730	3.520	3.560	2,159,677	-0.06(-1.66%)
Jul 26, 2023	3.620	3.695	3.520	3.620	1,995,666	-0.02(-0.55%)
Jul 25, 2023	3.680	3.750	3.610	3.640	1,754,486	-0.02(-0.55%)
Jul 24, 2023	3.830	3.830	3.625	3.660	1,775,465	-0.11(-2.92%)
Jul 21, 2023	3.870	3.920	3.750	3.770	2,371,042	-0.08(-2.08%)
Jul 20, 2023	4.000	4.025	3.793	3.850	2,784,996	-0.24(-5.87%)
Jul 19, 2023	4.110	4.216	3.940	4.090	3,865,333	+0.00(+0.00%)
Jul 18, 2023	4.240	4.240	4.080	4.090	1,998,195	-0.12(-2.85%)
Jul 17, 2023	4.150	4.260	4.090	4.210	1,353,920	+0.06(+1.45%)
Jul 14, 2023	4.350	4.460	4.130	4.150	2,067,813	-0.23(-5.25%)
Jul 13, 2023	4.470	4.710	4.310	4.380	3,797,159	-0.07(-1.57%)
Jul 12, 2023	4.520	4.545	4.370	4.450	4,128,940	+0.07(+1.60%)
Jul 11, 2023	4.110	4.420	3.945	4.380	3,563,091	+0.31(+7.62%)
Jul 10, 2023	4.090	4.170	3.971	4.070	1,877,270	-0.01(-0.25%)
Jul 07, 2023	3.960	4.160	3.960	4.080	2,505,219	+0.12(+3.03%)
Jul 06, 2023	4.110	4.110	3.810	3.960	3,385,107	-0.25(-5.94%)
Jul 05, 2023	4.450	4.490	4.180	4.210	3,280,107	-0.28(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.