Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.31 -0.15 (-0.49%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.90	30.94	30.80	30.85	6,876	+0.02(+0.06%)
Jul 28, 2023	30.79	30.85	30.79	30.83	5,242	+0.38(+1.25%)
Jul 27, 2023	30.75	30.83	30.45	30.45	13,039	-0.38(-1.22%)
Jul 26, 2023	30.69	30.82	30.58	30.82	1,490	+0.61(+2.03%)
Jul 25, 2023	30.27	30.31	30.21	30.21	2,628	-0.21(-0.68%)
Jul 24, 2023	30.09	30.47	30.05	30.42	3,611	+0.09(+0.29%)
Jul 21, 2023	30.64	30.64	30.33	30.33	5,558	-0.24(-0.78%)
Jul 20, 2023	30.76	30.76	30.56	30.57	3,145	-0.32(-1.03%)
Jul 19, 2023	30.82	30.90	30.82	30.88	3,886	+0.05(+0.16%)
Jul 18, 2023	30.42	30.83	30.42	30.83	11,977	+0.50(+1.66%)
Jul 17, 2023	30.26	30.33	30.18	30.33	2,377	+0.13(+0.43%)
Jul 14, 2023	30.44	30.44	30.18	30.20	17,061	-0.25(-0.82%)
Jul 13, 2023	30.54	30.54	30.45	30.45	2,382	+0.09(+0.30%)
Jul 12, 2023	30.55	30.59	30.36	30.36	377,621	+0.07(+0.23%)
Jul 11, 2023	29.93	30.29	29.93	30.29	19,636	+0.32(+1.06%)
Jul 10, 2023	29.88	29.97	29.87	29.97	2,308	+0.14(+0.46%)
Jul 07, 2023	29.61	30.04	29.61	29.83	7,382	+0.30(+1.01%)
Jul 06, 2023	29.49	29.61	29.38	29.54	3,908	-0.32(-1.06%)
Jul 05, 2023	29.86	29.87	29.76	29.85	4,206	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.