Indicators

Kaiser Aluminum (NQ: KALU )

98.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.64	78.77	76.61	78.61	88,874	+2.22(+2.90%)
Jul 28, 2023	77.35	78.06	75.64	76.39	83,552	-0.05(-0.06%)
Jul 27, 2023	80.43	80.43	75.60	76.44	131,403	-4.03(-5.00%)
Jul 26, 2023	84.84	85.59	79.07	80.46	240,501	+2.22(+2.83%)
Jul 25, 2023	76.92	80.03	76.91	78.25	141,389	+1.74(+2.28%)
Jul 24, 2023	76.22	77.53	75.12	76.51	91,128	+0.74(+0.97%)
Jul 21, 2023	76.01	76.25	74.37	75.77	84,162	+0.19(+0.25%)
Jul 20, 2023	76.32	76.68	75.20	75.58	88,608	-0.41(-0.54%)
Jul 19, 2023	73.44	76.12	72.93	75.99	101,006	+3.08(+4.22%)
Jul 18, 2023	73.83	74.93	72.70	72.91	88,749	-0.71(-0.96%)
Jul 17, 2023	72.18	73.87	72.07	73.62	64,745	+1.28(+1.76%)
Jul 14, 2023	72.93	72.93	70.67	72.35	78,530	-0.72(-0.98%)
Jul 13, 2023	72.11	73.49	72.11	73.07	78,123	+1.35(+1.88%)
Jul 12, 2023	72.38	73.59	70.91	71.71	90,411	+1.46(+2.07%)
Jul 11, 2023	68.94	70.47	68.63	70.26	73,399	+1.29(+1.88%)
Jul 10, 2023	67.68	71.37	67.68	68.96	73,595	-0.63(-0.91%)
Jul 07, 2023	67.96	70.41	67.96	69.60	75,349	+2.06(+3.05%)
Jul 06, 2023	67.49	67.66	64.57	67.54	94,217	-0.40(-0.59%)
Jul 05, 2023	69.01	69.72	67.33	67.94	95,192	-1.97(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.