Indicators

US Natural Gas Fund (NY: UNG )

15.67 +0.81 (+5.45%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.050	7.110	7.010	7.110	11,341,319	+0.02(+0.28%)
Jul 28, 2023	7.140	7.146	6.970	7.090	15,668,320	+0.09(+1.29%)
Jul 27, 2023	7.080	7.120	6.850	7.000	25,756,272	-0.22(-3.05%)
Jul 26, 2023	7.170	7.260	7.120	7.220	13,933,898	-0.12(-1.63%)
Jul 25, 2023	7.220	7.436	7.200	7.340	14,657,192	+0.10(+1.38%)
Jul 24, 2023	7.180	7.310	7.140	7.240	14,121,831	-0.03(-0.41%)
Jul 21, 2023	7.240	7.320	7.200	7.270	12,871,139	-0.01(-0.14%)
Jul 20, 2023	7.260	7.400	7.220	7.280	25,638,324	+0.28(+4.00%)
Jul 19, 2023	7.020	7.090	6.920	7.000	14,055,556	+0.00(+0.00%)
Jul 18, 2023	6.940	7.070	6.890	7.000	20,707,126	+0.23(+3.40%)
Jul 17, 2023	6.720	6.820	6.640	6.770	11,122,602	-0.02(-0.29%)
Jul 14, 2023	6.940	6.950	6.660	6.790	19,994,976	-0.03(-0.44%)
Jul 13, 2023	6.990	7.080	6.785	6.820	21,271,408	-0.26(-3.67%)
Jul 12, 2023	7.090	7.150	7.000	7.080	20,730,716	-0.22(-3.01%)
Jul 11, 2023	7.180	7.340	7.160	7.300	13,084,150	+0.19(+2.67%)
Jul 10, 2023	7.080	7.185	7.020	7.110	20,656,570	+0.25(+3.64%)
Jul 07, 2023	6.980	7.140	6.780	6.860	21,940,582	-0.18(-2.56%)
Jul 06, 2023	7.090	7.179	6.900	7.040	19,640,396	-0.07(-0.98%)
Jul 05, 2023	7.380	7.395	7.075	7.110	13,347,479	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.