Indicators

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1755	1	+0.00(+0.00%)
Jun 16, 2023				0.1755	90	+0.00(+0.00%)
Jun 09, 2023				0.1755	0	-0.07(-29.80%)
May 03, 2023				0.2500	0	+0.12(+99.84%)
Apr 28, 2023				0.1251	0	-0.25(-66.64%)
Apr 26, 2023				0.3750	0	+0.24(+188.46%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	2,500	+0.03(+30.00%)
Apr 24, 2023	0.3790	0.3790	0.1000	0.1000	1,603	-0.15(-60.00%)
Apr 21, 2023	0.3600	0.3600	0.0801	0.2500	1,136	-0.05(-16.53%)
Apr 20, 2023	0.0700	0.2995	0.0700	0.2995	1,833	-0.00(-0.17%)
Apr 19, 2023	0.2396	0.3000	0.2000	0.3000	5,109	+0.00(+0.17%)
Apr 18, 2023	0.2400	0.2995	0.2400	0.2995	1,600	+0.05(+19.80%)
Apr 17, 2023	0.1350	0.2500	0.0800	0.2500	5,350	-0.12(-32.41%)
Apr 14, 2023	0.3699	0.3699	0.3699	0.3699	200	+0.00(+0.00%)
Apr 13, 2023	0.3699	0.3699	0.0850	0.3699	751	+0.28(+311.00%)
Apr 12, 2023	0.3899	0.3899	0.0900	0.0900	4,252	-0.01(-10.00%)
Apr 11, 2023	0.4900	0.4900	0.0750	0.1000	3,725	-0.10(-49.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.