Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3600 0.3438 0.3516 231,108 +0.01(+4.02%)
Jun 29, 2023 0.3500 0.3600 0.3350 0.3380 258,214 -0.00(-1.31%)
Jun 28, 2023 0.3400 0.3510 0.3317 0.3425 424,788 +0.02(+4.80%)
Jun 27, 2023 0.3122 0.3400 0.3122 0.3268 529,539 +0.01(+4.71%)
Jun 26, 2023 0.3000 0.3305 0.2900 0.3121 341,324 +0.02(+5.30%)
Jun 23, 2023 0.3000 0.3179 0.2900 0.2964 767,125 -0.02(-6.79%)
Jun 22, 2023 0.3500 0.3689 0.3100 0.3180 1,685,498 -0.03(-8.88%)
Jun 21, 2023 0.3100 0.4980 0.3000 0.3490 16,159,875 +0.06(+19.73%)
Jun 20, 2023 0.2890 0.2977 0.2700 0.2915 1,132,699 +0.03(+12.12%)
Jun 16, 2023 0.2700 0.2772 0.2600 0.2600 595,593 +0.01(+4.75%)
Jun 15, 2023 0.2400 0.2600 0.2400 0.2482 333,716 +0.02(+7.91%)
Jun 14, 2023 0.2400 0.2400 0.2280 0.2300 199,171 +0.00(+0.39%)
Jun 13, 2023 0.2400 0.2400 0.2270 0.2291 121,717 +0.00(+1.46%)
Jun 12, 2023 0.2400 0.2400 0.2221 0.2258 121,207 -0.00(-0.40%)
Jun 09, 2023 0.2300 0.2399 0.2206 0.2267 63,883 +0.00(+0.93%)
Jun 08, 2023 0.2500 0.2500 0.2242 0.2246 199,234 -0.02(-6.49%)
Jun 07, 2023 0.2352 0.2492 0.2352 0.2402 96,947 +0.01(+2.83%)
Jun 06, 2023 0.2500 0.2500 0.2301 0.2336 103,268 -0.01(-2.67%)
Jun 05, 2023 0.2500 0.2500 0.2311 0.2400 173,600 +0.01(+3.90%)
Jun 02, 2023 0.2200 0.2400 0.2200 0.2310 350,906 +0.02(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.