Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

5.250 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0235 0.0250 0.0210 0.0227 172,769 -0.00(-3.40%)
Jun 29, 2023 0.0278 0.0278 0.0213 0.0235 39,002 -0.00(-6.00%)
Jun 28, 2023 0.0227 0.0250 0.0219 0.0250 64,781 +0.00(+6.38%)
Jun 27, 2023 0.0285 0.0285 0.0227 0.0235 65,527 -0.01(-20.34%)
Jun 26, 2023 0.0220 0.0300 0.0220 0.0295 454,803 +0.01(+34.09%)
Jun 23, 2023 0.0227 0.0250 0.0200 0.0220 193,278 -0.00(-4.35%)
Jun 22, 2023 0.0230 0.0240 0.0222 0.0230 591,317 +0.00(+0.00%)
Jun 21, 2023 0.0276 0.0276 0.0220 0.0230 415,519 -0.00(-16.97%)
Jun 20, 2023 0.0267 0.0277 0.0253 0.0277 20,630 -0.00(-7.67%)
Jun 16, 2023 0.0240 0.0300 0.0211 0.0300 228,562 +0.01(+27.12%)
Jun 15, 2023 0.0239 0.0240 0.0236 0.0236 56,000 -0.00(-1.26%)
Jun 14, 2023 0.0240 0.0240 0.0225 0.0239 22,600 +0.00(+13.27%)
Jun 13, 2023 0.0220 0.0243 0.0211 0.0211 232,472 -0.00(-4.52%)
Jun 12, 2023 0.0274 0.0290 0.0221 0.0221 266,556 -0.01(-19.34%)
Jun 09, 2023 0.0250 0.0274 0.0250 0.0274 14,082 +0.00(+9.60%)
Jun 08, 2023 0.0250 0.0274 0.0249 0.0250 73,087 +0.00(+6.38%)
Jun 07, 2023 0.0240 0.0260 0.0235 0.0235 41,516 -0.00(-2.08%)
Jun 06, 2023 0.0231 0.0240 0.0220 0.0240 263,291 +0.00(+20.00%)
Jun 05, 2023 0.0268 0.0268 0.0182 0.0200 213,262 -0.01(-20.00%)
Jun 02, 2023 0.0310 0.0350 0.0250 0.0250 183,870 -0.01(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.