Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Capital Partners Inc (TSX: CRWN )

4.850 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.400 7.400 7.400 7.400 900 +0.00(+0.00%)
May 05, 2023 7.400 7.400 7.070 7.400 2,600 +0.00(+0.00%)
May 04, 2023 7.400 7.400 7.400 7.400 700 +0.00(+0.00%)
May 03, 2023 7.400 7.400 7.400 7.400 500 -0.04(-0.54%)
May 02, 2023 7.440 7.440 7.440 7.440 500 -0.05(-0.67%)
May 01, 2023 7.290 7.490 7.280 7.490 1,000 +0.04(+0.54%)
Apr 27, 2023 7.450 0 +0.00(+0.00%)
Apr 25, 2023 7.450 0 +0.00(+0.00%)
Apr 24, 2023 7.450 7.450 7.450 7.450 500 +0.00(+0.00%)
Apr 19, 2023 7.450 0 -0.05(-0.67%)
Apr 11, 2023 7.500 0 -0.25(-3.23%)
Apr 05, 2023 7.750 0 -0.20(-2.52%)
Apr 04, 2023 7.950 7.950 7.950 7.950 900 +0.00(+0.00%)
Apr 03, 2023 7.950 7.950 7.950 7.950 500 +0.20(+2.58%)
Mar 31, 2023 7.750 7.750 7.750 7.750 800 -0.20(-2.52%)
Mar 30, 2023 7.950 8.000 7.950 7.950 2,200 +0.20(+2.58%)
Mar 29, 2023 7.750 7.750 7.750 7.750 300 +0.09(+1.17%)
Mar 28, 2023 7.500 8.000 7.500 7.660 6,095 +0.16(+2.13%)
Mar 27, 2023 7.740 7.740 7.500 7.500 3,600 -0.68(-8.31%)
Mar 22, 2023 8.180 0 -0.02(-0.24%)
Mar 15, 2023 8.200 0 +0.00(+0.00%)
Mar 10, 2023 8.200 0 +0.00(+0.00%)
Mar 07, 2023 8.200 0 +0.00(+0.00%)
Mar 06, 2023 8.200 8.200 8.200 8.200 2,500 +0.20(+2.50%)
Mar 03, 2023 8.100 8.100 8.000 8.000 1,600 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.