Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1850 0.2100 0.1850 0.2050 475,433 +0.03(+17.14%)
May 30, 2023 0.2150 0.2150 0.1750 0.1750 4,985,968 -0.05(-20.45%)
May 29, 2023 0.2450 0.2450 0.2150 0.2200 361,973 -0.01(-4.35%)
May 26, 2023 0.2550 0.2550 0.2300 0.2300 330,259 -0.03(-11.54%)
May 25, 2023 0.2700 0.2700 0.2550 0.2600 363,251 -0.01(-3.70%)
May 24, 2023 0.2800 0.2800 0.2650 0.2700 491,673 -0.01(-1.82%)
May 23, 2023 0.2850 0.2850 0.2700 0.2750 260,683 -0.01(-1.79%)
May 19, 2023 0.2800 0 -0.00(-1.75%)
May 18, 2023 0.2900 0.2900 0.2800 0.2850 139,957 -0.01(-1.72%)
May 17, 2023 0.2950 0.2950 0.2850 0.2900 70,000 +0.01(+1.75%)
May 16, 2023 0.2850 0.2850 0.2850 0.2850 178,112 +0.00(+0.00%)
May 15, 2023 0.2850 0.2850 0.2800 0.2850 87,746 +0.00(+0.00%)
May 12, 2023 0.2850 0.2850 0.2800 0.2850 207,265 +0.00(+0.00%)
May 11, 2023 0.2850 0.2950 0.2800 0.2850 1,043,100 +0.00(+1.79%)
May 10, 2023 0.2700 0.3050 0.2500 0.2800 1,041,526 -0.03(-9.68%)
May 09, 2023 0.3250 0.3250 0.3100 0.3100 341,191 -0.03(-8.82%)
May 08, 2023 0.3250 0.3400 0.3250 0.3400 54,126 +0.01(+3.03%)
May 05, 2023 0.3400 0.3400 0.3200 0.3300 39,400 -0.01(-4.35%)
May 04, 2023 0.3450 0.3450 0.3400 0.3450 102,000 +0.00(+0.00%)
May 03, 2023 0.3400 0.3450 0.3300 0.3450 97,609 +0.00(+1.47%)
May 02, 2023 0.3400 0.3450 0.3250 0.3400 158,170 +0.00(+0.00%)
May 01, 2023 0.3350 0.3400 0.3300 0.3400 103,820 +0.00(+0.00%)
Apr 28, 2023 0.3550 0.3550 0.3050 0.3400 699,281 -0.01(-4.23%)
Apr 27, 2023 0.3450 0.3550 0.3300 0.3550 73,000 +0.02(+5.97%)
Apr 26, 2023 0.3400 0.3450 0.3350 0.3350 57,443 -0.01(-2.90%)
Apr 25, 2023 0.3650 0.3650 0.3450 0.3450 136,453 -0.03(-6.76%)
Apr 24, 2023 0.3700 0.3700 0.3700 0.3700 9,339 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3700 0.3650 0.3700 4,850 -0.01(-1.33%)
Apr 20, 2023 0.3650 0.3750 0.3600 0.3750 13,650 +0.00(+0.00%)
Apr 19, 2023 0.3750 0.3800 0.3750 0.3750 25,003 -0.01(-1.32%)
Apr 18, 2023 0.3600 0.3800 0.3600 0.3800 59,154 +0.01(+2.70%)
Apr 17, 2023 0.3600 0.3750 0.3600 0.3700 21,183 +0.01(+2.78%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3600 158,398 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3600 144,403 +0.01(+1.41%)
Apr 12, 2023 0.3550 0.3550 0.3500 0.3550 76,044 +0.01(+1.43%)
Apr 11, 2023 0.3450 0.3700 0.3200 0.3500 131,889 +0.01(+1.45%)
Apr 10, 2023 0.3350 0.3475 0.3350 0.3450 24,473 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3600 0.3450 0.3450 70,300 -0.02(-4.17%)
Apr 04, 2023 0.3550 0.3650 0.3400 0.3600 164,696 +0.01(+1.41%)
Apr 03, 2023 0.3700 0.3700 0.3500 0.3550 274,083 -0.03(-7.79%)
Mar 31, 2023 0.3625 0.3850 0.3625 0.3850 177,005 +0.03(+6.94%)
Mar 30, 2023 0.3550 0.3650 0.3550 0.3600 45,528 +0.00(+0.00%)
Mar 29, 2023 0.3500 0.3600 0.3500 0.3600 37,255 +0.01(+2.86%)
Mar 28, 2023 0.3450 0.3500 0.3400 0.3500 31,900 +0.00(+0.00%)
Mar 27, 2023 0.3350 0.3600 0.3350 0.3500 13,722 -0.01(-1.41%)
Mar 24, 2023 0.3550 0.3550 0.3400 0.3550 94,188 +0.01(+1.43%)
Mar 23, 2023 0.3200 0.3600 0.3200 0.3500 53,389 +0.01(+1.45%)
Mar 22, 2023 0.3500 0.3500 0.3350 0.3450 50,900 -0.02(-5.48%)
Mar 21, 2023 0.3600 0.3750 0.3600 0.3650 121,440 +0.02(+5.80%)
Mar 20, 2023 0.3200 0.3600 0.3200 0.3450 130,794 +0.01(+4.55%)
Mar 17, 2023 0.3150 0.3300 0.3000 0.3300 117,654 +0.01(+1.54%)
Mar 16, 2023 0.3100 0.3250 0.3100 0.3250 30,416 +0.01(+1.56%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3200 58,446 +0.01(+1.59%)
Mar 14, 2023 0.3150 0.3200 0.3100 0.3150 118,001 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3200 0.3000 0.3150 377,504 -0.02(-4.55%)
Mar 10, 2023 0.3500 0.3500 0.3300 0.3300 118,275 -0.01(-2.94%)
Mar 09, 2023 0.3650 0.3650 0.3400 0.3400 96,839 -0.03(-8.11%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3700 40,700 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3700 141,465 +0.01(+1.37%)
Mar 06, 2023 0.3750 0.3800 0.3650 0.3650 31,488 -0.02(-3.95%)
Mar 03, 2023 0.3800 0.3800 0.3750 0.3800 81,608 -0.01(-1.30%)
Mar 02, 2023 0.3800 0.3850 0.3800 0.3850 151,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.