Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.400 5.480 5.400 5.430 28,920 +0.09(+1.69%)
May 30, 2023 5.400 5.400 5.300 5.340 22,913 -0.18(-3.26%)
May 29, 2023 5.420 5.550 5.410 5.520 5,750 +0.03(+0.55%)
May 26, 2023 5.480 5.530 5.460 5.490 63,484 +0.05(+0.92%)
May 25, 2023 5.590 5.590 5.440 5.440 17,859 -0.16(-2.86%)
May 24, 2023 5.750 5.750 5.590 5.600 13,302 -0.20(-3.45%)
May 23, 2023 5.890 5.890 5.670 5.800 77,535 -0.20(-3.33%)
May 19, 2023 6.000 0 +0.11(+1.87%)
May 18, 2023 6.020 6.020 5.840 5.890 42,455 -0.10(-1.67%)
May 17, 2023 6.390 6.390 5.890 5.990 80,495 -0.07(-1.16%)
May 16, 2023 6.400 6.400 5.870 6.060 83,941 -0.18(-2.88%)
May 15, 2023 6.140 6.330 6.110 6.240 77,926 +0.11(+1.79%)
May 12, 2023 6.470 6.470 6.040 6.130 171,638 -0.33(-5.11%)
May 11, 2023 6.880 6.880 6.460 6.460 62,406 -0.54(-7.71%)
May 10, 2023 6.980 7.080 6.910 7.000 86,319 +0.01(+0.14%)
May 09, 2023 6.990 7.020 6.870 6.990 49,440 -0.12(-1.69%)
May 08, 2023 7.480 7.480 7.090 7.110 91,745 -0.50(-6.57%)
May 05, 2023 7.530 7.650 7.470 7.610 89,075 -0.02(-0.26%)
May 04, 2023 7.260 7.630 7.260 7.630 99,459 +0.49(+6.86%)
May 03, 2023 7.130 7.140 6.970 7.140 69,693 +0.00(+0.00%)
May 02, 2023 7.050 7.150 6.550 7.140 88,652 +0.21(+3.03%)
May 01, 2023 7.160 7.170 6.800 6.930 72,425 +0.11(+1.61%)
Apr 28, 2023 6.850 6.900 6.800 6.820 28,902 -0.03(-0.44%)
Apr 27, 2023 6.620 6.910 6.620 6.850 123,162 +0.20(+3.01%)
Apr 26, 2023 6.640 6.700 6.610 6.650 55,705 +0.05(+0.76%)
Apr 25, 2023 6.420 6.620 6.420 6.600 56,586 -0.02(-0.30%)
Apr 24, 2023 6.520 6.650 6.520 6.620 80,336 -0.17(-2.50%)
Apr 21, 2023 7.060 7.060 6.680 6.790 104,380 -0.35(-4.90%)
Apr 20, 2023 7.150 7.220 7.120 7.140 49,694 -0.02(-0.28%)
Apr 19, 2023 7.200 7.200 7.120 7.160 150,271 -0.23(-3.11%)
Apr 18, 2023 7.200 7.460 7.200 7.390 173,871 +0.11(+1.51%)
Apr 17, 2023 7.220 7.550 7.000 7.280 102,882 -0.02(-0.27%)
Apr 14, 2023 7.370 7.550 7.280 7.300 121,557 +0.12(+1.67%)
Apr 13, 2023 6.920 7.270 6.920 7.180 97,788 +0.35(+5.12%)
Apr 12, 2023 6.520 6.880 6.520 6.830 19,752 +0.18(+2.71%)
Apr 11, 2023 6.210 6.650 6.210 6.650 50,999 +0.60(+9.92%)
Apr 10, 2023 5.650 6.120 5.650 6.050 101,848 +0.45(+8.04%)
Apr 06, 2023 5.600 0 +0.51(+10.02%)
Apr 05, 2023 5.110 5.120 5.090 5.090 9,300 -0.03(-0.59%)
Apr 04, 2023 5.120 5.130 5.090 5.120 12,009 +0.15(+3.02%)
Apr 03, 2023 4.920 4.990 4.920 4.970 8,108 +0.07(+1.43%)
Mar 31, 2023 4.870 5.000 4.870 4.900 37,073 +0.09(+1.87%)
Mar 30, 2023 4.730 4.850 4.730 4.810 1,200 +0.07(+1.48%)
Mar 29, 2023 4.710 4.790 4.710 4.740 11,125 +0.05(+1.07%)
Mar 28, 2023 4.650 4.700 4.650 4.690 6,161 +0.06(+1.30%)
Mar 27, 2023 4.960 4.960 4.620 4.630 7,388 -0.44(-8.68%)
Mar 24, 2023 5.120 5.120 5.070 5.070 609 -0.06(-1.17%)
Mar 23, 2023 4.990 5.130 4.840 5.130 26,776 +0.27(+5.56%)
Mar 22, 2023 4.840 4.860 4.840 4.860 700 +0.07(+1.46%)
Mar 21, 2023 4.870 4.870 4.740 4.790 13,100 -0.02(-0.42%)
Mar 20, 2023 4.680 4.810 4.680 4.810 25,265 +0.19(+4.11%)
Mar 17, 2023 4.580 4.630 4.560 4.620 7,800 +0.02(+0.43%)
Mar 16, 2023 4.600 4.630 4.560 4.600 6,507 -0.06(-1.29%)
Mar 15, 2023 4.650 4.670 4.640 4.660 2,301 +0.01(+0.22%)
Mar 14, 2023 4.600 4.680 4.600 4.650 1,308 +0.09(+1.97%)
Mar 13, 2023 4.440 4.570 4.440 4.560 1,202 +0.20(+4.59%)
Mar 10, 2023 4.380 4.400 4.350 4.360 4,501 -0.02(-0.46%)
Mar 09, 2023 4.420 4.420 4.370 4.380 2,448 -0.07(-1.57%)
Mar 08, 2023 4.530 4.530 4.440 4.450 604 -0.20(-4.30%)
Mar 06, 2023 4.650 0 -0.07(-1.48%)
Mar 03, 2023 4.680 4.730 4.680 4.720 1,411 +0.03(+0.64%)
Mar 02, 2023 4.670 4.690 4.640 4.690 3,410 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.