Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.830 1.830 1.671 1.720 1,003,426 -0.08(-4.44%)
May 05, 2023 1.700 1.810 1.675 1.800 720,297 +0.11(+6.51%)
May 04, 2023 1.780 1.840 1.580 1.690 884,227 -0.07(-3.98%)
May 03, 2023 1.730 1.800 1.670 1.760 909,194 +0.04(+2.33%)
May 02, 2023 1.700 1.820 1.660 1.720 1,117,753 +0.01(+0.58%)
May 01, 2023 1.720 1.760 1.640 1.710 884,884 +0.02(+1.18%)
Apr 28, 2023 1.600 1.710 1.590 1.690 564,910 +0.07(+4.32%)
Apr 27, 2023 1.620 1.657 1.500 1.620 1,207,372 +0.00(+0.00%)
Apr 26, 2023 1.700 1.780 1.550 1.620 1,310,542 -0.05(-2.99%)
Apr 25, 2023 1.670 1.700 1.590 1.670 733,060 -0.06(-3.47%)
Apr 24, 2023 1.610 1.760 1.550 1.730 886,165 +0.18(+11.61%)
Apr 21, 2023 1.500 1.550 1.350 1.550 1,017,483 +0.05(+3.33%)
Apr 20, 2023 1.600 1.640 1.470 1.500 931,161 -0.11(-6.83%)
Apr 19, 2023 1.630 1.630 1.510 1.610 751,107 +0.00(+0.00%)
Apr 18, 2023 1.820 1.820 1.600 1.610 1,193,751 -0.19(-10.56%)
Apr 17, 2023 1.800 1.820 1.740 1.800 697,281 -0.01(-0.55%)
Apr 14, 2023 1.900 1.960 1.790 1.810 768,107 -0.09(-4.74%)
Apr 13, 2023 1.950 1.970 1.840 1.900 823,346 +0.01(+0.53%)
Apr 12, 2023 1.980 2.030 1.875 1.890 911,882 -0.07(-3.57%)
Apr 11, 2023 1.800 1.980 1.780 1.960 816,287 +0.17(+9.50%)
Apr 10, 2023 1.760 1.805 1.705 1.790 781,458 +0.02(+1.13%)
Apr 06, 2023 1.830 1.830 1.750 1.770 1,510,308 -0.05(-2.75%)
Apr 05, 2023 1.950 1.950 1.750 1.820 1,358,575 -0.13(-6.67%)
Apr 04, 2023 1.850 1.965 1.760 1.950 1,449,958 +0.11(+5.98%)
Apr 03, 2023 2.130 2.145 1.820 1.840 1,443,393 -0.30(-14.02%)
Mar 31, 2023 2.080 2.220 2.040 2.140 1,439,393 +0.10(+4.90%)
Mar 30, 2023 2.100 2.190 2.040 2.040 1,713,846 -0.06(-2.86%)
Mar 29, 2023 2.110 2.120 1.910 2.100 1,334,239 +0.02(+0.96%)
Mar 28, 2023 1.910 2.290 1.910 2.080 2,576,549 +0.16(+8.33%)
Mar 27, 2023 2.050 2.080 1.805 1.920 3,061,630 -0.08(-4.00%)
Mar 24, 2023 2.000 2.080 1.940 2.000 2,078,668 -0.02(-0.99%)
Mar 23, 2023 2.140 2.175 2.000 2.020 1,842,453 -0.09(-4.27%)
Mar 22, 2023 2.270 2.270 2.100 2.110 578,828 -0.16(-7.05%)
Mar 21, 2023 2.170 2.320 2.115 2.270 919,210 +0.17(+8.10%)
Mar 20, 2023 2.210 2.270 2.090 2.100 1,059,662 -0.11(-4.98%)
Mar 17, 2023 2.300 2.310 2.150 2.210 1,991,003 -0.12(-5.15%)
Mar 16, 2023 2.270 2.357 2.220 2.330 1,048,694 +0.13(+5.91%)
Mar 15, 2023 2.110 2.285 2.010 2.200 1,919,006 -0.07(-3.08%)
Mar 14, 2023 2.560 2.620 1.950 2.270 4,009,212 -0.24(-9.56%)
Mar 13, 2023 2.680 2.760 2.500 2.510 1,572,360 -0.19(-7.04%)
Mar 10, 2023 2.860 2.870 2.550 2.700 2,267,373 -0.17(-5.92%)
Mar 09, 2023 2.940 3.085 2.850 2.870 1,604,592 -0.08(-2.71%)
Mar 08, 2023 3.250 3.330 2.720 2.950 3,099,412 -0.15(-4.84%)
Mar 07, 2023 3.180 3.200 3.000 3.100 2,235,283 -0.06(-1.90%)
Mar 06, 2023 3.110 3.348 3.060 3.160 1,624,932 -0.10(-3.07%)
Mar 03, 2023 3.140 3.290 2.920 3.260 1,394,996 +0.16(+5.16%)
Mar 02, 2023 3.150 3.220 3.020 3.100 1,261,541 -0.14(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.