Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.75 17.97 16.91 17.64 9,542,983 -0.31(-1.73%)
May 30, 2023 17.25 18.22 17.18 17.95 9,127,174 +1.12(+6.65%)
May 26, 2023 16.69 16.91 15.97 16.83 6,919,965 +0.17(+1.02%)
May 25, 2023 16.51 16.89 16.13 16.66 6,788,806 +0.15(+0.91%)
May 24, 2023 16.49 16.72 15.83 16.51 7,669,604 -0.13(-0.78%)
May 23, 2023 15.79 17.63 15.71 16.64 14,596,591 +0.80(+5.05%)
May 22, 2023 14.68 15.90 14.65 15.84 9,856,769 +1.21(+8.27%)
May 19, 2023 15.82 15.91 14.55 14.63 12,558,187 -1.04(-6.64%)
May 18, 2023 16.13 16.15 15.30 15.67 9,025,518 -0.56(-3.45%)
May 17, 2023 15.28 16.42 15.11 16.23 12,405,621 +0.91(+5.94%)
May 16, 2023 16.31 16.40 15.29 15.32 10,819,936 -1.30(-7.82%)
May 15, 2023 16.28 17.09 15.99 16.62 8,803,730 +0.17(+1.03%)
May 12, 2023 17.01 17.98 16.08 16.45 14,608,297 -0.29(-1.73%)
May 11, 2023 17.10 17.42 16.45 16.74 8,464,445 -0.58(-3.35%)
May 10, 2023 17.21 17.63 16.84 17.32 9,148,482 +0.51(+3.03%)
May 09, 2023 16.91 16.97 16.33 16.81 11,094,005 -0.38(-2.21%)
May 08, 2023 17.82 17.92 17.11 17.19 8,188,458 -0.46(-2.61%)
May 05, 2023 17.19 17.83 16.16 17.65 14,636,038 +0.74(+4.38%)
May 04, 2023 18.74 19.27 16.35 16.91 21,269,044 -3.14(-15.66%)
May 03, 2023 19.47 20.79 19.07 20.05 10,982,233 +0.62(+3.19%)
May 02, 2023 20.30 20.30 19.04 19.43 10,276,466 -1.08(-5.27%)
May 01, 2023 20.95 21.21 20.09 20.51 7,874,331 -0.53(-2.52%)
Apr 28, 2023 21.26 21.30 20.14 21.04 9,730,048 -0.31(-1.45%)
Apr 27, 2023 20.20 21.70 20.18 21.35 11,278,747 +1.94(+9.99%)
Apr 26, 2023 20.52 20.69 19.17 19.41 11,031,953 -1.92(-9.00%)
Apr 25, 2023 21.37 22.22 21.21 21.33 7,228,397 -0.45(-2.07%)
Apr 24, 2023 21.15 21.89 20.85 21.78 8,226,336 +0.64(+3.03%)
Apr 21, 2023 20.91 21.87 20.48 21.14 10,719,691 +0.25(+1.20%)
Apr 20, 2023 19.48 20.93 19.36 20.89 10,512,115 +1.11(+5.61%)
Apr 19, 2023 19.88 20.13 19.45 19.78 6,137,002 -0.51(-2.51%)
Apr 18, 2023 21.37 21.39 20.05 20.29 9,333,991 -0.27(-1.31%)
Apr 17, 2023 19.59 20.85 19.50 20.56 9,566,383 +1.12(+5.76%)
Apr 14, 2023 20.09 20.09 18.97 19.44 6,355,588 -0.61(-3.04%)
Apr 13, 2023 19.41 20.44 19.14 20.05 7,543,417 +0.69(+3.56%)
Apr 12, 2023 20.24 20.49 19.23 19.36 6,214,009 -0.45(-2.27%)
Apr 11, 2023 19.18 19.96 18.98 19.81 6,739,631 +0.59(+3.07%)
Apr 10, 2023 18.45 19.25 18.30 19.22 6,229,435 +0.64(+3.44%)
Apr 06, 2023 19.00 19.00 18.27 18.58 8,525,940 -0.43(-2.26%)
Apr 05, 2023 19.89 20.25 18.47 19.01 9,950,986 -0.98(-4.90%)
Apr 04, 2023 20.04 20.32 19.52 19.99 6,379,901 +0.03(+0.15%)
Apr 03, 2023 20.59 21.07 19.70 19.96 8,678,700 -0.19(-0.94%)
Mar 31, 2023 19.09 20.60 19.02 20.15 13,408,092 +1.30(+6.90%)
Mar 30, 2023 19.05 19.78 18.71 18.85 10,604,761 +0.21(+1.13%)
Mar 29, 2023 17.90 18.93 17.32 18.64 11,771,729 +1.10(+6.27%)
Mar 28, 2023 17.87 18.00 17.40 17.54 6,229,322 -0.31(-1.74%)
Mar 27, 2023 18.27 18.35 17.31 17.85 8,687,692 -0.09(-0.50%)
Mar 24, 2023 17.36 18.04 17.13 17.94 10,357,732 +0.33(+1.87%)
Mar 23, 2023 18.18 19.46 17.30 17.61 16,345,402 -0.33(-1.84%)
Mar 22, 2023 18.93 19.20 17.88 17.94 11,100,508 -1.08(-5.68%)
Mar 21, 2023 17.75 19.25 17.73 19.02 17,868,764 +1.99(+11.69%)
Mar 20, 2023 17.43 18.06 16.75 17.03 11,320,520 -0.29(-1.67%)
Mar 17, 2023 18.70 18.79 16.69 17.32 23,645,224 -1.69(-8.89%)
Mar 16, 2023 19.53 19.69 18.29 19.01 10,709,293 -0.66(-3.36%)
Mar 15, 2023 19.66 19.86 18.08 19.67 16,666,398 -0.68(-3.34%)
Mar 14, 2023 22.11 22.70 20.05 20.35 12,731,835 -0.91(-4.28%)
Mar 13, 2023 20.85 22.16 19.38 21.26 17,104,346 +0.53(+2.56%)
Mar 10, 2023 23.36 23.43 19.62 20.73 30,528,580 -2.91(-12.31%)
Mar 09, 2023 24.18 25.28 23.54 23.64 5,060,239 -0.61(-2.52%)
Mar 08, 2023 24.41 24.67 23.50 24.25 5,011,685 -0.14(-0.57%)
Mar 07, 2023 24.91 25.12 23.95 24.39 4,923,805 -0.64(-2.56%)
Mar 06, 2023 25.20 25.80 24.91 25.03 6,220,285 +0.19(+0.76%)
Mar 03, 2023 24.00 25.30 23.81 24.84 5,930,806 +1.16(+4.90%)
Mar 02, 2023 23.79 23.84 23.04 23.68 5,622,334 -0.57(-2.33%)
Mar 01, 2023 24.36 25.66 24.13 24.25 8,526,425 +0.21(+0.85%)
Feb 28, 2023 23.09 24.41 22.95 24.04 6,406,890 +0.73(+3.13%)
Feb 27, 2023 22.26 23.80 22.02 23.31 8,681,077 +1.38(+6.29%)
Feb 24, 2023 22.58 22.80 21.26 21.93 11,775,480 -1.63(-6.92%)
Feb 23, 2023 25.80 26.00 22.41 23.56 15,086,616 -0.52(-2.16%)
Feb 22, 2023 23.98 24.62 23.61 24.08 11,932,964 +0.18(+0.75%)
Feb 21, 2023 24.60 24.97 23.68 23.90 9,216,209 -1.31(-5.20%)
Feb 17, 2023 24.24 25.28 24.07 25.21 6,285,138 +0.66(+2.69%)
Feb 16, 2023 24.72 25.99 24.21 24.55 6,273,685 -0.81(-3.19%)
Feb 15, 2023 23.63 25.50 23.63 25.36 6,615,357 +1.55(+6.51%)
Feb 14, 2023 22.78 23.90 22.23 23.81 7,207,818 +0.37(+1.58%)
Feb 13, 2023 22.87 23.78 22.46 23.44 5,472,616 +0.48(+2.09%)
Feb 10, 2023 22.65 23.68 22.31 22.96 7,044,695 -0.07(-0.30%)
Feb 09, 2023 25.00 25.37 22.72 23.03 11,204,022 -1.81(-7.29%)
Feb 08, 2023 26.38 26.97 24.82 24.84 7,977,733 -1.18(-4.53%)
Feb 07, 2023 26.37 26.43 25.23 26.02 6,303,401 -0.47(-1.77%)
Feb 06, 2023 26.41 27.14 26.04 26.49 5,170,107 -0.47(-1.74%)
Feb 03, 2023 27.55 28.18 26.76 26.96 5,529,821 -1.43(-5.04%)
Feb 02, 2023 28.21 29.03 27.64 28.39 7,600,102 +1.04(+3.80%)
Feb 01, 2023 26.20 27.94 25.37 27.35 6,968,076 +1.07(+4.07%)
Jan 31, 2023 25.22 26.30 24.89 26.28 5,457,575 +1.36(+5.46%)
Jan 30, 2023 25.04 25.76 24.73 24.92 4,884,059 -0.54(-2.12%)
Jan 27, 2023 24.09 26.06 23.80 25.46 6,369,951 +1.29(+5.34%)
Jan 26, 2023 24.66 24.74 22.78 24.17 8,601,559 -0.09(-0.37%)
Jan 25, 2023 24.20 24.81 22.51 24.26 12,986,267 -1.83(-7.01%)
Jan 24, 2023 26.36 26.82 25.79 26.09 3,587,103 -0.74(-2.76%)
Jan 23, 2023 26.17 27.44 25.70 26.83 5,819,789 +0.87(+3.35%)
Jan 20, 2023 25.63 26.03 24.78 25.96 8,333,838 +0.51(+2.00%)
Jan 19, 2023 27.76 27.82 25.15 25.45 9,137,860 -2.95(-10.39%)
Jan 18, 2023 28.75 29.72 28.20 28.40 5,789,461 +0.10(+0.37%)
Jan 17, 2023 27.80 28.66 27.63 28.30 5,344,196 +0.50(+1.78%)
Jan 13, 2023 26.55 28.55 26.53 27.80 6,930,461 +0.71(+2.62%)
Jan 12, 2023 26.12 27.24 25.58 27.09 6,691,164 +1.05(+4.03%)
Jan 11, 2023 23.78 26.12 23.61 26.04 8,443,520 +2.42(+10.25%)
Jan 10, 2023 22.74 23.64 22.11 23.62 7,271,096 +0.65(+2.83%)
Jan 09, 2023 22.99 23.65 22.86 22.97 7,621,164 +0.28(+1.23%)
Jan 06, 2023 22.97 23.16 21.71 22.69 6,689,692 +0.46(+2.07%)
Jan 05, 2023 23.70 23.75 22.20 22.23 6,368,122 -1.98(-8.18%)
Jan 04, 2023 23.89 24.35 23.56 24.21 3,772,848 +0.82(+3.51%)
Jan 03, 2023 24.60 25.20 23.22 23.39 4,913,679 -0.63(-2.62%)
Dec 30, 2022 23.62 24.09 23.21 24.02 4,230,148 +0.09(+0.38%)
Dec 29, 2022 23.81 24.58 23.59 23.93 4,731,202 +0.50(+2.13%)
Dec 28, 2022 23.61 23.91 23.10 23.43 4,704,122 -0.31(-1.31%)
Dec 27, 2022 25.19 25.19 23.70 23.74 7,015,975 -1.79(-7.01%)
Dec 23, 2022 25.82 25.93 24.94 25.53 4,249,325 -0.24(-0.93%)
Dec 22, 2022 26.70 27.02 25.06 25.77 5,496,023 -1.45(-5.33%)
Dec 21, 2022 26.26 27.37 25.50 27.22 4,906,354 +1.02(+3.89%)
Dec 20, 2022 26.87 27.76 26.08 26.20 4,834,679 -1.02(-3.75%)
Dec 19, 2022 29.17 29.22 27.10 27.22 5,004,866 -1.94(-6.65%)
Dec 16, 2022 30.29 30.55 28.93 29.16 12,613,379 -2.17(-6.93%)
Dec 15, 2022 32.12 33.19 31.11 31.33 5,176,521 -1.40(-4.28%)
Dec 14, 2022 31.41 33.33 31.29 32.73 6,264,043 +1.22(+3.87%)
Dec 13, 2022 31.66 33.05 30.70 31.51 7,402,701 +1.77(+5.95%)
Dec 12, 2022 28.61 30.18 28.30 29.74 4,213,121 +1.09(+3.80%)
Dec 09, 2022 28.93 29.78 28.55 28.65 4,289,073 -0.39(-1.34%)
Dec 08, 2022 29.03 29.64 28.27 29.04 3,145,336 +0.34(+1.18%)
Dec 07, 2022 29.46 30.38 28.48 28.70 3,944,873 -0.66(-2.25%)
Dec 06, 2022 31.03 31.08 28.98 29.36 4,903,641 -1.71(-5.50%)
Dec 05, 2022 32.06 32.31 30.88 31.07 3,989,340 -1.08(-3.36%)
Dec 02, 2022 30.64 32.58 30.59 32.15 4,910,006 +0.99(+3.18%)
Dec 01, 2022 32.31 32.60 30.90 31.16 4,960,308 -1.42(-4.36%)
Nov 30, 2022 31.08 32.65 30.58 32.58 6,168,120 +1.84(+5.99%)
Nov 29, 2022 31.62 32.09 30.72 30.74 4,438,029 -0.58(-1.85%)
Nov 28, 2022 31.22 31.55 30.79 31.32 4,226,904 -0.37(-1.17%)
Nov 25, 2022 31.01 32.30 30.86 31.69 2,966,592 +0.18(+0.57%)
Nov 23, 2022 31.15 31.70 30.82 31.51 4,601,245 +0.55(+1.78%)
Nov 22, 2022 30.52 31.19 29.90 30.96 4,589,406 +0.50(+1.64%)
Nov 21, 2022 30.00 30.61 28.95 30.46 5,571,555 +0.07(+0.23%)
Nov 18, 2022 32.52 32.52 29.55 30.39 7,957,989 -1.52(-4.76%)
Nov 17, 2022 30.05 32.20 29.32 31.91 8,135,207 +0.58(+1.85%)
Nov 16, 2022 30.60 31.58 30.23 31.33 6,573,435 -0.01(-0.03%)
Nov 15, 2022 31.60 32.53 30.97 31.34 9,414,824 +1.67(+5.63%)
Nov 14, 2022 30.00 30.36 28.08 29.67 9,719,717 -0.82(-2.69%)
Nov 11, 2022 30.20 31.79 29.80 30.49 12,198,636 -0.30(-0.97%)
Nov 10, 2022 26.23 31.63 25.68 30.79 22,645,138 +6.63(+27.44%)
Nov 09, 2022 23.92 25.64 23.91 24.16 8,341,955 +0.00(+0.00%)
Nov 08, 2022 23.64 24.72 23.43 24.16 8,858,719 +1.02(+4.41%)
Nov 07, 2022 24.32 24.41 22.66 23.14 5,971,817 -0.90(-3.74%)
Nov 04, 2022 26.33 26.84 23.11 24.04 13,901,081 -1.67(-6.50%)
Nov 03, 2022 22.92 26.47 22.88 25.71 24,264,516 +4.05(+18.70%)
Nov 02, 2022 22.64 21.62 21.66 8,603,676 -0.91(-4.01%)
Nov 01, 2022 23.66 23.92 22.47 22.57 5,929,136 +0.05(+0.24%)
Oct 31, 2022 21.83 22.71 21.39 22.51 7,809,276 +0.61(+2.79%)
Oct 28, 2022 22.04 22.33 21.09 21.90 6,083,822 -0.18(-0.82%)
Oct 27, 2022 22.05 22.44 21.52 22.08 7,850,628 +0.37(+1.70%)
Oct 26, 2022 21.66 22.74 21.31 21.71 11,977,900 +0.57(+2.70%)
Oct 25, 2022 19.46 21.41 19.46 21.14 8,372,419 +1.68(+8.63%)
Oct 24, 2022 19.80 19.90 18.62 19.46 7,316,340 -0.57(-2.85%)
Oct 21, 2022 19.48 20.18 18.85 20.03 12,936,178 +0.37(+1.88%)
Oct 20, 2022 19.76 20.56 19.10 19.66 10,908,265 -0.74(-3.63%)
Oct 19, 2022 21.65 21.64 19.95 20.40 11,566,607 -1.68(-7.61%)
Oct 18, 2022 22.63 23.09 21.51 22.08 7,412,880 +0.51(+2.36%)
Oct 17, 2022 22.00 22.77 21.52 21.57 8,392,604 +0.36(+1.70%)
Oct 14, 2022 23.30 23.65 21.10 21.21 10,480,601 -1.75(-7.62%)
Oct 13, 2022 22.08 23.46 21.50 22.96 10,286,311 -0.32(-1.37%)
Oct 12, 2022 24.59 24.63 23.03 23.28 7,168,226 -1.26(-5.13%)
Oct 11, 2022 24.24 24.95 23.57 24.54 7,831,239 -0.37(-1.49%)
Oct 10, 2022 25.36 25.53 24.41 24.91 6,413,974 -0.60(-2.35%)
Oct 07, 2022 26.57 26.85 25.16 25.51 7,879,825 -1.70(-6.25%)
Oct 06, 2022 27.76 29.03 27.05 27.21 5,445,862 -0.84(-2.99%)
Oct 05, 2022 29.61 29.61 27.25 28.05 8,802,319 -2.42(-7.94%)
Oct 04, 2022 29.48 31.32 29.34 30.47 5,965,191 +1.99(+6.99%)
Oct 03, 2022 27.76 29.10 26.85 28.48 5,903,799 +0.89(+3.23%)
Sep 30, 2022 27.21 29.10 26.71 27.59 7,433,830 +0.07(+0.25%)
Sep 29, 2022 30.19 30.59 27.00 27.52 7,360,225 -3.55(-11.43%)
Sep 28, 2022 30.68 31.44 29.82 31.07 5,400,468 +0.83(+2.74%)
Sep 27, 2022 30.27 31.60 30.17 30.24 5,816,561 +0.60(+2.02%)
Sep 26, 2022 30.79 32.10 29.46 29.64 6,209,983 -1.23(-3.98%)
Sep 23, 2022 31.50 31.76 30.11 30.87 6,919,539 -1.63(-5.02%)
Sep 22, 2022 34.10 34.76 32.23 32.50 5,809,623 -1.85(-5.39%)
Sep 21, 2022 34.16 36.10 33.81 34.35 6,246,023 -0.07(-0.20%)
Sep 20, 2022 36.76 37.20 34.07 34.42 5,897,948 -2.63(-7.10%)
Sep 19, 2022 36.20 37.92 36.19 37.05 5,300,472 -0.05(-0.13%)
Sep 16, 2022 36.07 37.81 35.56 37.10 9,130,762 -0.26(-0.70%)
Sep 15, 2022 37.36 39.13 36.94 37.36 6,670,449 -1.03(-2.68%)
Sep 14, 2022 37.12 38.53 36.12 38.39 5,278,963 +1.04(+2.78%)
Sep 13, 2022 36.24 38.37 36.01 37.35 6,565,975 -1.30(-3.36%)
Sep 12, 2022 38.50 38.79 36.68 38.65 6,607,812 +0.20(+0.52%)
Sep 09, 2022 38.15 38.70 37.40 38.45 7,129,245 +0.29(+0.76%)
Sep 08, 2022 36.40 39.07 36.01 38.16 11,623,142 +1.58(+4.32%)
Sep 07, 2022 33.02 36.80 32.75 36.58 7,829,130 +3.48(+10.51%)
Sep 06, 2022 31.86 33.47 31.09 33.10 5,428,613 +1.69(+5.38%)
Sep 02, 2022 32.59 32.59 30.82 31.41 4,756,181 -0.70(-2.18%)
Sep 01, 2022 32.38 32.66 31.00 32.11 4,288,998 -0.92(-2.79%)
Aug 31, 2022 32.92 33.71 32.27 33.03 5,903,927 +0.65(+2.01%)
Aug 30, 2022 33.26 34.80 31.72 32.38 6,656,906 -0.44(-1.34%)
Aug 29, 2022 32.69 34.17 32.37 32.82 4,452,747 -0.53(-1.59%)
Aug 26, 2022 35.20 35.75 32.96 33.35 5,495,006 -1.56(-4.47%)
Aug 25, 2022 34.40 34.93 33.75 34.91 4,932,859 +1.11(+3.28%)
Aug 24, 2022 32.08 34.54 31.95 33.80 6,634,653 +2.29(+7.27%)
Aug 23, 2022 31.41 31.94 30.95 31.51 4,817,319 +0.37(+1.19%)
Aug 22, 2022 31.42 31.65 30.07 31.14 8,976,211 -1.63(-4.97%)
Aug 19, 2022 33.81 34.15 32.50 32.77 5,808,671 -2.24(-6.40%)
Aug 18, 2022 34.98 36.45 34.40 35.01 6,627,483 +1.16(+3.43%)
Aug 17, 2022 34.29 34.87 32.93 33.85 5,858,930 -1.24(-3.53%)
Aug 16, 2022 35.87 35.88 34.14 35.09 7,096,062 -1.50(-4.10%)
Aug 15, 2022 35.81 37.18 35.05 36.59 6,955,344 +0.47(+1.30%)
Aug 12, 2022 36.05 37.06 35.20 36.12 7,155,282 +0.58(+1.63%)
Aug 11, 2022 37.38 37.76 35.18 35.54 9,545,959 -1.48(-4.00%)
Aug 10, 2022 35.84 37.05 33.87 37.02 11,408,005 +2.95(+8.66%)
Aug 09, 2022 33.11 34.35 32.45 34.07 9,353,063 -0.07(-0.21%)
Aug 08, 2022 36.03 37.30 34.11 34.14 14,703,230 +0.90(+2.71%)
Aug 05, 2022 34.01 35.23 32.28 33.24 15,217,371 +1.42(+4.46%)
Aug 04, 2022 32.47 33.13 29.85 31.82 9,420,324 +1.08(+3.51%)
Aug 03, 2022 31.17 31.40 29.10 30.74 9,512,675 -0.47(-1.51%)
Aug 02, 2022 29.50 32.09 29.35 31.21 9,275,138 +1.00(+3.31%)
Aug 01, 2022 32.06 32.09 29.86 30.21 11,338,371 -2.48(-7.59%)
Jul 29, 2022 30.58 33.44 30.49 32.69 15,531,814 +1.77(+5.72%)
Jul 28, 2022 28.58 31.96 27.58 30.92 43,136,980 +7.13(+29.97%)
Jul 27, 2022 23.21 24.29 22.61 23.79 8,868,372 +1.44(+6.44%)
Jul 26, 2022 23.47 23.63 22.27 22.35 5,120,822 -1.18(-5.01%)
Jul 25, 2022 23.91 23.91 22.75 23.53 4,165,937 -0.31(-1.30%)
Jul 22, 2022 25.04 25.71 23.66 23.84 5,051,683 -0.73(-2.97%)
Jul 21, 2022 24.34 24.61 23.52 24.57 4,920,352 +0.08(+0.33%)
Jul 20, 2022 24.80 25.86 24.41 24.49 7,304,390 -0.12(-0.49%)
Jul 19, 2022 24.02 24.91 23.05 24.61 5,762,121 +0.27(+1.13%)
Jul 18, 2022 24.24 25.73 24.14 24.34 6,524,757 +0.78(+3.29%)
Jul 15, 2022 23.55 23.65 21.60 23.56 12,765,583 -1.60(-6.36%)
Jul 14, 2022 25.00 25.36 24.15 25.16 3,793,305 -0.03(-0.12%)
Jul 13, 2022 24.28 25.89 23.70 25.19 4,884,873 -0.01(-0.04%)
Jul 12, 2022 25.32 25.49 24.36 25.20 5,199,917 +0.08(+0.32%)
Jul 11, 2022 26.18 26.48 24.61 25.12 4,286,158 -1.62(-6.06%)
Jul 08, 2022 25.88 27.57 25.49 26.74 5,093,763 +0.38(+1.44%)
Jul 07, 2022 24.62 26.91 24.62 26.36 5,550,331 +1.81(+7.37%)
Jul 06, 2022 25.05 25.84 23.86 24.55 5,353,279 -0.36(-1.45%)
Jul 05, 2022 24.00 24.91 22.56 24.91 6,080,531 +0.55(+2.26%)
Jul 01, 2022 23.43 24.58 23.24 24.36 6,007,632 +1.00(+4.28%)
Jun 30, 2022 22.11 23.71 21.75 23.36 7,865,711 +1.16(+5.23%)
Jun 29, 2022 22.67 23.10 21.33 22.20 8,376,333 -1.50(-6.33%)
Jun 28, 2022 25.55 26.21 23.63 23.70 5,881,463 -1.89(-7.39%)
Jun 27, 2022 25.52 26.02 24.77 25.59 5,633,433 +0.37(+1.47%)
Jun 24, 2022 25.49 25.82 24.27 25.22 6,505,790 -0.14(-0.55%)
Jun 23, 2022 23.32 25.49 22.82 25.36 5,525,720 +1.92(+8.19%)
Jun 22, 2022 22.61 24.30 22.51 23.44 5,171,076 +0.00(+0.00%)
Jun 21, 2022 24.15 24.95 23.35 23.44 7,726,939 -0.39(-1.64%)
Jun 17, 2022 21.50 24.48 21.33 23.83 10,896,002 +2.70(+12.78%)
Jun 16, 2022 22.46 22.94 20.80 21.13 6,626,397 -2.20(-9.43%)
Jun 15, 2022 21.49 23.76 21.21 23.33 7,380,211 +1.75(+8.11%)
Jun 14, 2022 22.44 22.66 21.12 21.58 5,962,177 -0.74(-3.32%)
Jun 13, 2022 24.60 24.87 22.06 22.32 6,832,091 -3.52(-13.62%)
Jun 10, 2022 25.94 26.85 25.41 25.84 5,031,938 -0.99(-3.69%)
Jun 09, 2022 27.43 28.13 26.81 26.83 4,626,810 -0.80(-2.90%)
Jun 08, 2022 28.28 29.29 27.19 27.63 5,852,905 -0.89(-3.12%)
Jun 07, 2022 27.61 28.58 27.48 28.52 5,879,954 +0.15(+0.53%)
Jun 06, 2022 30.52 30.88 28.19 28.37 16,445,509 +1.59(+5.94%)
Jun 03, 2022 26.50 27.65 26.24 26.78 5,598,793 -0.20(-0.74%)
Jun 02, 2022 25.30 28.06 25.05 26.98 7,205,335 +1.78(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.