Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.14 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.60	13.99	13.34	13.52	11,578	-0.16(-1.18%)
Apr 27, 2023	13.45	13.73	13.34	13.68	4,456	+0.30(+2.28%)
Apr 26, 2023	13.19	13.75	13.19	13.38	13,587	+0.23(+1.74%)
Apr 25, 2023	13.22	13.50	13.15	13.15	8,132	-0.28(-2.06%)
Apr 24, 2023	13.15	14.03	13.15	13.43	23,998	+0.11(+0.86%)
Apr 21, 2023	13.51	13.73	13.31	13.31	3,943	-0.12(-0.92%)
Apr 20, 2023	13.90	14.19	13.44	13.44	9,629	-0.26(-1.88%)
Apr 19, 2023	13.46	13.97	13.46	13.69	5,403	+0.12(+0.91%)
Apr 18, 2023	14.05	14.21	13.44	13.57	9,618	-0.37(-2.66%)
Apr 17, 2023	13.95	14.21	13.85	13.94	7,404	+0.10(+0.76%)
Apr 14, 2023	13.93	14.48	13.60	13.84	8,871	-0.75(-5.13%)
Apr 13, 2023	14.15	14.85	14.13	14.58	11,795	+0.27(+1.90%)
Apr 12, 2023	13.66	14.65	13.66	14.31	9,592	+0.44(+3.16%)
Apr 11, 2023	13.59	14.11	13.59	13.87	10,429	+0.17(+1.25%)
Apr 10, 2023	13.63	13.97	13.55	13.70	8,085	+0.27(+1.98%)
Apr 06, 2023	13.14	13.86	13.14	13.44	4,912	+0.11(+0.86%)
Apr 05, 2023	13.38	13.82	13.19	13.32	22,891	-0.01(-0.07%)
Apr 04, 2023	13.50	13.52	13.33	13.33	5,278	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.