Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 -0.33 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.24	13.61	13.19	13.54	12,592	+0.16(+1.20%)
Apr 27, 2023	13.11	13.51	13.11	13.38	2,862	+0.14(+1.07%)
Apr 26, 2023	13.24	13.71	13.03	13.24	24,649	+0.06(+0.43%)
Apr 25, 2023	13.17	13.18	13.17	13.18	1,446	+0.21(+1.60%)
Apr 24, 2023	12.99	13.18	12.86	12.97	4,960	+0.08(+0.59%)
Apr 21, 2023	13.23	13.24	12.82	12.90	6,197	-0.31(-2.36%)
Apr 20, 2023	13.20	13.21	13.20	13.21	1,541	+0.16(+1.23%)
Apr 19, 2023	12.81	13.07	12.81	13.05	2,587	+0.05(+0.36%)
Apr 18, 2023	13.00	13.00	13.00	13.00	1,240	-0.17(-1.29%)
Apr 17, 2023	12.92	13.19	12.91	13.17	1,049	+0.17(+1.31%)
Apr 14, 2023	13.21	13.28	13.00	13.00	6,235	-0.24(-1.79%)
Apr 13, 2023	12.96	13.26	12.96	13.24	8,682	+0.00(+0.00%)
Apr 12, 2023	12.85	13.24	12.76	13.24	27,964	+0.41(+3.17%)
Apr 11, 2023	13.21	13.23	12.83	12.83	4,243	-0.27(-2.09%)
Apr 10, 2023	13.33	13.33	13.10	13.10	520	-0.16(-1.21%)
Apr 06, 2023	13.20	13.26	13.19	13.26	2,686	-0.02(-0.14%)
Apr 05, 2023	13.00	13.37	12.64	13.28	8,275	+0.19(+1.44%)
Apr 04, 2023	13.35	13.35	13.09	13.09	5,700	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.