Skip to main content

Workiva Llc (NY: WK )

84.80 +0.43 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 93.46 94.47 91.10 93.42 478,990 -1.13(-1.20%)
Apr 27, 2023 94.97 95.81 93.78 94.55 191,829 +0.71(+0.76%)
Apr 26, 2023 95.33 96.69 93.36 93.84 277,425 -0.15(-0.16%)
Apr 25, 2023 96.21 96.21 93.75 93.99 477,202 -3.05(-3.14%)
Apr 24, 2023 97.07 97.92 95.70 97.04 221,684 -0.26(-0.27%)
Apr 21, 2023 96.94 97.89 96.75 97.30 327,925 +0.88(+0.91%)
Apr 20, 2023 97.50 98.83 96.21 96.42 273,709 -2.14(-2.17%)
Apr 19, 2023 100.03 100.39 98.28 98.56 227,542 -2.72(-2.69%)
Apr 18, 2023 103.00 103.70 101.24 101.28 636,512 -0.53(-0.52%)
Apr 17, 2023 99.79 102.09 99.40 101.81 267,114 +2.30(+2.31%)
Apr 14, 2023 96.82 99.84 96.61 99.51 1,057,568 +2.41(+2.48%)
Apr 13, 2023 97.45 98.89 96.95 97.10 272,109 +0.74(+0.77%)
Apr 12, 2023 98.94 98.94 96.32 96.36 202,919 -1.14(-1.17%)
Apr 11, 2023 97.40 99.14 96.63 97.50 333,008 -0.39(-0.40%)
Apr 10, 2023 95.79 98.08 94.99 97.89 363,583 +0.60(+0.62%)
Apr 06, 2023 96.00 97.56 94.54 97.29 327,586 +0.91(+0.94%)
Apr 05, 2023 98.76 98.76 94.68 96.38 593,868 -2.79(-2.81%)
Apr 04, 2023 101.43 101.61 98.17 99.17 448,023 -1.69(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.