Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.090 1.010 1.010 5,500 -0.04(-3.81%)
Apr 27, 2023 1.080 1.080 1.050 1.050 1,200 -0.04(-3.67%)
Apr 26, 2023 1.060 1.090 1.060 1.090 3,000 +0.01(+0.93%)
Apr 25, 2023 1.100 1.100 1.080 1.080 4,600 -0.02(-1.82%)
Apr 24, 2023 1.110 1.110 1.100 1.100 400 +0.00(+0.00%)
Apr 21, 2023 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Apr 20, 2023 1.080 1.080 1.050 1.050 2,200 -0.04(-3.67%)
Apr 19, 2023 1.090 1.090 1.090 1.090 600 -0.01(-0.91%)
Apr 18, 2023 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Apr 17, 2023 1.100 1.100 1.100 1.100 17,574 -0.10(-8.33%)
Apr 14, 2023 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 13, 2023 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Apr 12, 2023 1.160 1.190 1.160 1.190 2,300 +0.01(+0.85%)
Apr 11, 2023 1.210 1.210 1.180 1.180 1,300 -0.02(-1.67%)
Apr 10, 2023 1.190 1.200 1.190 1.200 5,600 +0.02(+1.69%)
Apr 06, 2023 1.180 0 -0.03(-2.48%)
Apr 05, 2023 1.210 1.210 1.200 1.210 5,950 +0.01(+0.83%)
Apr 04, 2023 1.180 1.200 1.180 1.200 300 +0.05(+4.35%)
Apr 03, 2023 1.180 1.180 1.150 1.150 600 -0.03(-2.54%)
Mar 31, 2023 1.190 1.200 1.180 1.180 1,750 -0.02(-1.67%)
Mar 30, 2023 1.220 1.220 1.200 1.200 2,000 +0.05(+4.35%)
Mar 29, 2023 1.200 1.200 1.130 1.150 1,100 +0.00(+0.00%)
Mar 28, 2023 1.190 1.190 1.150 1.150 900 +0.04(+3.60%)
Mar 27, 2023 1.190 1.190 1.110 1.110 1,800 -0.04(-3.48%)
Mar 24, 2023 1.190 1.190 1.150 1.150 1,200 -0.05(-4.17%)
Mar 23, 2023 1.230 1.230 1.160 1.200 1,900 +0.00(+0.00%)
Mar 22, 2023 1.210 1.240 1.200 1.200 8,500 +0.01(+0.84%)
Mar 21, 2023 1.170 1.210 1.170 1.190 14,600 +0.03(+2.59%)
Mar 20, 2023 1.160 1.160 1.160 1.160 2,210 +0.06(+5.45%)
Mar 17, 2023 1.130 1.130 1.100 1.100 2,000 -0.06(-5.17%)
Mar 16, 2023 1.100 1.160 1.100 1.160 7,600 +0.09(+8.41%)
Mar 15, 2023 1.090 1.090 1.070 1.070 2,250 -0.03(-2.73%)
Mar 14, 2023 1.120 1.140 1.080 1.100 13,600 -0.05(-4.35%)
Mar 13, 2023 1.150 1.150 1.150 1.150 500 +0.02(+1.77%)
Mar 10, 2023 1.130 1.130 1.130 1.130 6,000 -0.02(-1.74%)
Mar 08, 2023 1.150 0 +0.01(+0.88%)
Mar 07, 2023 1.130 1.140 1.130 1.140 3,600 +0.01(+0.88%)
Mar 06, 2023 1.100 1.130 1.100 1.130 1,515 +0.05(+4.63%)
Mar 03, 2023 1.080 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Mar 02, 2023 1.040 1.090 1.040 1.090 18,100 +0.05(+4.81%)
Mar 01, 2023 1.000 1.040 1.000 1.040 4,414 +0.01(+0.97%)
Feb 28, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 27, 2023 1.010 1.030 1.010 1.030 2,000 +0.01(+0.98%)
Feb 24, 2023 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Feb 23, 2023 1.020 1.020 1.010 1.010 600 -0.02(-1.94%)
Feb 22, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 21, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Feb 17, 2023 1.030 0 +0.00(+0.00%)
Feb 16, 2023 1.030 1.030 1.030 1.030 1,500 -0.01(-0.96%)
Feb 15, 2023 1.000 1.050 1.000 1.040 6,100 +0.03(+2.97%)
Feb 14, 2023 1.000 1.010 1.000 1.010 2,500 +0.01(+1.00%)
Feb 13, 2023 1.040 1.040 1.000 1.000 1,800 +0.00(+0.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 1,000 -0.04(-3.85%)
Feb 09, 2023 1.000 1.040 0.9500 1.040 4,000 +0.04(+4.00%)
Feb 08, 2023 1.060 1.060 1.000 1.000 3,500 -0.06(-5.66%)
Feb 07, 2023 1.000 1.060 1.000 1.060 12,500 +0.04(+3.92%)
Feb 06, 2023 1.020 1.020 1.000 1.020 16,030 +0.02(+2.00%)
Feb 03, 2023 1.030 1.030 1.000 1.000 1,910 -0.03(-2.91%)
Feb 02, 2023 0.9700 1.030 0.9000 1.030 7,500 +0.11(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.