Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.57 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.850 7.270 6.800 7.170 110,939 +0.27(+3.91%)
Apr 27, 2023 6.940 6.940 6.760 6.900 55,484 +0.00(+0.00%)
Apr 26, 2023 7.000 7.145 6.830 6.900 115,815 -0.14(-1.99%)
Apr 25, 2023 7.640 7.640 7.020 7.040 117,431 -0.64(-8.33%)
Apr 24, 2023 7.580 7.775 7.510 7.680 160,223 +0.10(+1.32%)
Apr 21, 2023 7.710 7.935 7.480 7.580 102,464 -0.16(-2.07%)
Apr 20, 2023 7.770 7.965 7.630 7.740 76,113 -0.06(-0.77%)
Apr 19, 2023 7.830 7.955 7.650 7.800 141,159 -0.06(-0.76%)
Apr 18, 2023 7.970 7.970 7.710 7.860 69,403 -0.02(-0.25%)
Apr 17, 2023 8.010 8.060 7.770 7.880 96,653 -0.14(-1.75%)
Apr 14, 2023 8.250 8.360 7.910 8.020 85,103 -0.10(-1.23%)
Apr 13, 2023 8.500 8.700 8.105 8.120 110,504 -0.27(-3.22%)
Apr 12, 2023 8.920 9.180 8.350 8.390 124,442 -0.58(-6.47%)
Apr 11, 2023 8.980 9.130 8.900 8.970 127,042 -0.01(-0.11%)
Apr 10, 2023 9.200 9.440 8.950 8.980 102,111 -0.27(-2.92%)
Apr 06, 2023 9.050 9.270 8.830 9.250 135,570 +0.18(+1.98%)
Apr 05, 2023 9.340 9.340 9.000 9.070 112,992 -0.30(-3.20%)
Apr 04, 2023 9.470 9.780 9.300 9.370 131,986 -0.20(-2.09%)
Apr 03, 2023 9.700 9.860 9.300 9.570 234,291 -0.15(-1.54%)
Mar 31, 2023 10.19 10.35 9.595 9.720 216,613 -0.49(-4.80%)
Mar 30, 2023 9.850 10.29 9.825 10.21 195,746 +0.41(+4.18%)
Mar 29, 2023 9.350 9.970 9.330 9.800 197,985 +0.50(+5.38%)
Mar 28, 2023 8.790 9.300 8.790 9.300 136,332 +0.47(+5.32%)
Mar 27, 2023 8.650 9.005 8.510 8.830 161,193 +0.22(+2.56%)
Mar 24, 2023 8.480 8.680 8.310 8.610 131,403 +0.06(+0.70%)
Mar 23, 2023 8.760 8.820 8.320 8.550 137,105 -0.15(-1.72%)
Mar 22, 2023 8.550 8.960 8.412 8.700 119,199 +0.15(+1.75%)
Mar 21, 2023 8.740 8.980 8.490 8.550 148,685 -0.05(-0.58%)
Mar 20, 2023 8.690 8.830 8.590 8.600 219,041 -0.07(-0.81%)
Mar 17, 2023 7.860 8.980 7.848 8.670 402,516 +0.60(+7.43%)
Mar 16, 2023 6.870 8.450 6.840 8.070 491,055 +1.16(+16.79%)
Mar 15, 2023 6.550 6.940 6.520 6.910 105,981 +0.11(+1.62%)
Mar 14, 2023 6.870 6.955 6.620 6.800 203,448 +0.24(+3.66%)
Mar 13, 2023 6.530 6.650 6.310 6.560 205,176 -0.20(-2.96%)
Mar 10, 2023 6.940 6.960 6.460 6.760 281,815 -0.28(-3.98%)
Mar 09, 2023 7.340 7.380 7.000 7.040 94,988 -0.27(-3.69%)
Mar 08, 2023 7.150 7.330 7.090 7.310 91,194 +0.13(+1.81%)
Mar 07, 2023 7.200 7.365 7.100 7.180 128,867 +0.02(+0.28%)
Mar 06, 2023 7.760 7.770 7.000 7.160 273,738 -0.65(-8.32%)
Mar 03, 2023 8.190 8.190 7.760 7.810 118,236 -0.31(-3.82%)
Mar 02, 2023 7.770 8.270 7.715 8.120 184,035 +0.32(+4.10%)
Mar 01, 2023 7.580 8.105 7.510 7.800 207,715 +0.20(+2.63%)
Feb 28, 2023 7.810 7.935 7.550 7.600 735,135 -0.23(-2.94%)
Feb 27, 2023 8.100 8.150 7.770 7.830 129,233 -0.15(-1.88%)
Feb 24, 2023 8.220 8.340 7.750 7.980 198,306 -0.45(-5.34%)
Feb 23, 2023 8.360 8.490 8.150 8.430 123,206 +0.17(+2.06%)
Feb 22, 2023 8.100 8.525 8.070 8.260 168,033 +0.21(+2.61%)
Feb 21, 2023 8.150 8.310 7.970 8.050 166,868 -0.32(-3.82%)
Feb 17, 2023 8.680 8.730 8.240 8.370 134,737 -0.19(-2.22%)
Feb 16, 2023 8.700 8.940 8.540 8.560 164,046 -0.30(-3.39%)
Feb 15, 2023 8.350 9.010 8.350 8.860 160,521 +0.37(+4.36%)
Feb 14, 2023 8.580 8.610 8.260 8.490 147,707 -0.13(-1.51%)
Feb 13, 2023 8.570 8.790 8.330 8.620 161,479 +0.06(+0.70%)
Feb 10, 2023 8.200 8.602 8.082 8.560 145,269 +0.24(+2.88%)
Feb 09, 2023 8.630 8.770 8.300 8.320 136,734 -0.17(-2.00%)
Feb 08, 2023 8.930 8.930 8.475 8.490 189,372 -0.50(-5.56%)
Feb 07, 2023 9.100 9.160 8.840 8.990 162,626 -0.12(-1.32%)
Feb 06, 2023 9.340 9.510 8.990 9.110 152,233 -0.33(-3.50%)
Feb 03, 2023 9.280 9.650 9.260 9.440 95,610 +0.04(+0.43%)
Feb 02, 2023 9.490 9.630 9.149 9.400 188,086 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.