Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4970 0.5176 0.4970 0.4974 358,596 +0.02(+3.50%)
Apr 27, 2023 0.4490 0.4829 0.4400 0.4806 465,766 +0.03(+6.80%)
Apr 26, 2023 0.4233 0.4500 0.4233 0.4500 146,072 +0.11(+30.43%)
Apr 25, 2023 0.3667 0.3667 0.3450 0.3450 41,000 -0.01(-3.09%)
Apr 21, 2023 0.3560 0 -0.01(-3.58%)
Apr 20, 2023 0.3779 0.3779 0.3692 0.3692 13,700 -0.00(-0.16%)
Apr 19, 2023 0.3698 0.3698 0.3698 0.3698 150 -0.02(-5.06%)
Apr 18, 2023 0.3769 0.3895 0.3769 0.3895 22,700 +0.01(+2.77%)
Apr 17, 2023 0.3801 0.3801 0.3790 0.3790 4,702 -0.06(-14.58%)
Apr 13, 2023 0.4437 0 +0.00(+0.38%)
Apr 12, 2023 0.4100 0.4420 0.4100 0.4420 1,906 +0.00(+0.80%)
Apr 11, 2023 0.4200 0.4386 0.4181 0.4385 69,930 +0.05(+13.10%)
Apr 10, 2023 0.3916 0.4040 0.3877 0.3877 3,024 -0.02(-4.86%)
Apr 06, 2023 0.3950 0.4075 0.3950 0.4075 2,750 +0.01(+3.16%)
Apr 05, 2023 0.4270 0.4270 0.3788 0.3950 18,201 -0.01(-1.72%)
Apr 04, 2023 0.3778 0.4260 0.3744 0.4019 60,275 +0.02(+5.24%)
Apr 03, 2023 0.3515 0.3819 0.3478 0.3819 43,278 +0.04(+10.41%)
Mar 31, 2023 0.3252 0.3469 0.3252 0.3459 17,560 +0.03(+8.09%)
Mar 30, 2023 0.3172 0.3200 0.3169 0.3200 36,500 +0.01(+3.23%)
Mar 29, 2023 0.3192 0.3192 0.3100 0.3100 31,900 -0.01(-2.88%)
Mar 28, 2023 0.3194 0.3213 0.3109 0.3192 29,690 +0.01(+4.31%)
Mar 27, 2023 0.3200 0.3200 0.3060 0.3060 16,188 -0.02(-4.97%)
Mar 24, 2023 0.3220 0.3220 0.3220 0.3220 3,814 -0.00(-0.92%)
Mar 23, 2023 0.3190 0.3322 0.3190 0.3250 11,000 +0.02(+4.84%)
Mar 22, 2023 0.3110 0.3142 0.3022 0.3100 54,300 -0.01(-3.43%)
Mar 21, 2023 0.3210 0.3210 0.3210 0.3210 3,000 +0.02(+4.90%)
Mar 20, 2023 0.3300 0.3300 0.3060 0.3060 87,100 -0.02(-5.67%)
Mar 17, 2023 0.3230 0.3275 0.3230 0.3244 33,120 +0.02(+8.13%)
Mar 16, 2023 0.3000 0.3000 0.2900 0.3000 41,001 -0.01(-3.85%)
Mar 15, 2023 0.3140 0.3140 0.3100 0.3120 69,353 +0.02(+5.76%)
Mar 14, 2023 0.3066 0.3066 0.2950 0.2950 20,100 -0.01(-1.67%)
Mar 10, 2023 0.3000 58,000 +0.02(+5.26%)
Mar 09, 2023 0.2812 0.2898 0.2812 0.2850 35,241 -0.00(-1.52%)
Mar 08, 2023 0.2974 0.3000 0.2894 0.2894 13,330 +0.00(+1.54%)
Mar 07, 2023 0.3040 0.3040 0.2800 0.2850 89,980 -0.04(-11.46%)
Mar 06, 2023 0.3266 0.3266 0.3200 0.3219 51,499 -0.01(-2.37%)
Mar 03, 2023 0.3297 0.3300 0.3233 0.3297 13,170 +0.00(+1.51%)
Mar 02, 2023 0.3140 0.3248 0.3084 0.3248 77,100 -0.00(-0.06%)
Mar 01, 2023 0.3337 0.3337 0.3250 0.3250 600 -0.00(-0.85%)
Feb 27, 2023 0.3278 0 -0.00(-1.35%)
Feb 24, 2023 0.3355 0.3355 0.3225 0.3323 41,584 -0.00(-0.75%)
Feb 23, 2023 0.3400 0.3400 0.3300 0.3348 9,239 +0.00(+1.15%)
Feb 22, 2023 0.3400 0.3400 0.3310 0.3310 57,526 -0.01(-3.64%)
Feb 21, 2023 0.3470 0.3470 0.3396 0.3435 107,138 -0.00(-0.43%)
Feb 17, 2023 0.3450 0.3450 0.3450 0.3450 400 -0.01(-1.43%)
Feb 16, 2023 0.3330 0.3551 0.3330 0.3500 10,639 -0.01(-3.15%)
Feb 15, 2023 0.3600 0.3646 0.3502 0.3614 55,825 +0.00(+1.09%)
Feb 14, 2023 0.3590 0.3830 0.3575 0.3575 341,688 +0.01(+2.03%)
Feb 13, 2023 0.3541 0.3541 0.3504 0.3504 410 -0.00(-0.93%)
Feb 10, 2023 0.3211 0.3539 0.3211 0.3537 56,805 +0.01(+3.66%)
Feb 09, 2023 0.3635 0.3693 0.3386 0.3412 94,380 +0.02(+7.63%)
Feb 08, 2023 0.3100 0.3170 0.3100 0.3170 18,000 +0.03(+9.20%)
Feb 07, 2023 0.2903 0.2903 0.2903 0.2903 10,000 +0.01(+2.29%)
Feb 06, 2023 0.3077 0.3100 0.2831 0.2838 66,050 -0.03(-10.19%)
Feb 03, 2023 0.3300 0.3342 0.3160 0.3160 31,900 -0.02(-5.45%)
Feb 02, 2023 0.3342 0.3342 0.3301 0.3342 35,200 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.