Indicators

(NY: DJIA )

22.33 +0.10 (+0.43%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.39	20.39	20.22	20.32	53,800	+0.10(+0.51%)
Apr 27, 2023	20.06	20.30	20.05	20.22	113,427	+0.12(+0.60%)
Apr 26, 2023	20.02	20.20	20.02	20.10	29,075	-0.07(-0.37%)
Apr 25, 2023	20.35	20.35	20.05	20.17	47,708	-0.14(-0.69%)
Apr 24, 2023	20.28	20.31	20.16	20.31	46,330	+0.06(+0.31%)
Apr 21, 2023	20.35	20.38	20.18	20.25	35,947	-0.03(-0.14%)
Apr 20, 2023	20.27	20.31	20.12	20.28	52,837	+0.08(+0.41%)
Apr 19, 2023	20.36	20.36	20.17	20.19	106,486	-0.06(-0.27%)
Apr 18, 2023	20.38	20.38	20.24	20.25	44,228	+0.01(+0.05%)
Apr 17, 2023	20.33	20.37	20.20	20.24	27,480	+0.05(+0.23%)
Apr 14, 2023	20.23	20.26	20.19	20.19	40,098	-0.04(-0.18%)
Apr 13, 2023	20.20	20.31	20.15	20.23	64,307	-0.06(-0.32%)
Apr 12, 2023	20.26	20.30	20.21	20.30	27,187	+0.03(+0.14%)
Apr 11, 2023	20.32	20.32	20.18	20.27	55,773	+0.02(+0.09%)
Apr 10, 2023	20.56	20.56	20.18	20.25	51,231	+0.02(+0.09%)
Apr 06, 2023	20.10	20.25	20.10	20.23	59,401	+0.03(+0.14%)
Apr 05, 2023	20.29	20.29	20.15	20.20	29,933	+0.00(+0.00%)
Apr 04, 2023	20.24	20.24	20.10	20.20	26,858	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.