Indicators

Microvision (NQ: MVIS )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.900	2.000	1.883	2.000	1,414,996	+0.09(+4.71%)
Apr 27, 2023	1.940	1.940	1.820	1.910	1,561,768	+0.02(+1.06%)
Apr 26, 2023	1.900	1.980	1.860	1.890	2,789,379	+0.07(+3.85%)
Apr 25, 2023	1.990	1.990	1.820	1.820	2,429,353	-0.14(-7.14%)
Apr 24, 2023	2.010	2.030	1.950	1.960	1,909,036	-0.01(-0.51%)
Apr 21, 2023	2.000	2.040	1.950	1.970	2,031,790	-0.02(-1.01%)
Apr 20, 2023	2.120	2.130	1.940	1.990	3,112,058	-0.12(-5.69%)
Apr 19, 2023	2.120	2.180	2.070	2.110	1,498,959	-0.04(-1.86%)
Apr 18, 2023	2.230	2.250	2.110	2.150	1,914,962	-0.05(-2.27%)
Apr 17, 2023	2.220	2.270	2.120	2.200	2,806,937	+0.02(+0.92%)
Apr 14, 2023	2.280	2.290	2.160	2.180	2,301,721	-0.11(-4.80%)
Apr 13, 2023	2.350	2.415	2.280	2.290	1,773,328	-0.06(-2.55%)
Apr 12, 2023	2.450	2.550	2.340	2.350	1,663,698	-0.10(-4.08%)
Apr 11, 2023	2.430	2.545	2.420	2.450	1,540,615	+0.03(+1.03%)
Apr 10, 2023	2.430	2.450	2.320	2.425	1,758,781	-0.03(-1.02%)
Apr 06, 2023	2.490	2.510	2.430	2.450	1,022,015	-0.04(-1.80%)
Apr 05, 2023	2.610	2.610	2.460	2.495	1,589,946	-0.15(-5.49%)
Apr 04, 2023	2.700	2.700	2.560	2.640	1,145,953	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.