Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

459.00 +2.00 (+0.44%)
Streaming Realtime Price Updated: 1:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 584.50 0 +0.25(+0.04%)
Apr 29, 2023 581.25 587.75 572.00 584.25 0 -0.75(-0.13%)
Apr 28, 2023 585.00 0 +3.50(+0.60%)
Apr 27, 2023 581.50 0 +0.00(+0.00%)
Apr 26, 2023 581.50 0 -19.50(-3.24%)
Apr 25, 2023 601.00 0 -6.75(-1.11%)
Apr 24, 2023 607.75 0 +0.25(+0.04%)
Apr 23, 2023 607.50 0 -7.00(-1.14%)
Apr 22, 2023 626.75 627.75 611.00 614.50 0 -0.75(-0.12%)
Apr 21, 2023 615.25 0 -10.75(-1.72%)
Apr 20, 2023 626.00 0 +0.00(+0.00%)
Apr 19, 2023 626.00 0 -10.50(-1.65%)
Apr 18, 2023 636.50 0 -41.00(-6.05%)
Apr 17, 2023 677.50 0 +1.00(+0.15%)
Apr 16, 2023 676.50 0 +8.75(+1.31%)
Apr 15, 2023 653.75 668.00 651.00 667.75 0 +1.50(+0.23%)
Apr 14, 2023 666.25 0 +14.00(+2.15%)
Apr 12, 2023 652.25 0 -3.75(-0.57%)
Apr 11, 2023 656.00 0 +5.00(+0.77%)
Apr 10, 2023 651.00 0 -3.00(-0.46%)
Apr 09, 2023 654.00 0 +10.50(+1.63%)
Apr 07, 2023 643.50 0 +0.00(+0.00%)
Apr 06, 2023 643.50 0 +0.00(+0.00%)
Apr 05, 2023 643.50 0 -9.25(-1.42%)
Apr 04, 2023 652.75 0 -1.00(-0.15%)
Apr 03, 2023 653.75 0 -4.00(-0.61%)
Apr 02, 2023 657.75 0 -0.75(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.