Indicators

(CSE: HG )

0.2000 +0.0100 (+5.26%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1050	0.1150	0.1050	0.1100	41,850	+0.00(+0.00%)
Apr 27, 2023	0.1050	0.1150	0.1050	0.1100	60,547	-0.01(-4.35%)
Apr 26, 2023	0.1150	0.1150	0.1100	0.1150	85,624	+0.00(+0.00%)
Apr 25, 2023	0.1100	0.1150	0.1100	0.1150	64,900	+0.00(+0.00%)
Apr 24, 2023	0.1150	0.1200	0.1100	0.1150	127,006	-0.00(-4.17%)
Apr 21, 2023	0.1200	0.1200	0.1100	0.1200	219,600	+0.00(+4.35%)
Apr 20, 2023	0.1200	0.1200	0.1150	0.1150	121,146	+0.01(+4.55%)
Apr 19, 2023	0.1150	0.1200	0.1100	0.1100	159,029	-0.01(-4.35%)
Apr 18, 2023	0.1250	0.1250	0.1150	0.1150	349,950	-0.00(-4.17%)
Apr 17, 2023	0.1250	0.1250	0.1200	0.1200	280,863	-0.01(-4.00%)
Apr 14, 2023	0.1250	0.1250	0.1150	0.1250	261,750	+0.00(+0.00%)
Apr 13, 2023	0.1150	0.1250	0.1150	0.1250	94,136	+0.01(+8.70%)
Apr 12, 2023	0.1150	0.1250	0.1150	0.1150	139,023	-0.00(-4.17%)
Apr 11, 2023	0.1150	0.1200	0.1150	0.1200	26,475	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1250	0.1150	0.1200	113,488	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	+0.00(+4.35%)
Apr 05, 2023	0.1200	0.1200	0.1150	0.1150	91,301	+0.00(+0.00%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1150	171,239	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.