Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.30	13.56	13.30	13.36	7,423	+0.01(+0.07%)
Apr 27, 2023	13.27	13.38	13.11	13.35	14,989	+0.20(+1.52%)
Apr 26, 2023	13.34	13.48	13.15	13.15	13,729	-0.19(-1.42%)
Apr 25, 2023	13.29	13.37	13.18	13.34	16,349	+0.05(+0.38%)
Apr 24, 2023	13.58	13.58	13.28	13.29	47,096	-0.29(-2.14%)
Apr 21, 2023	13.39	13.68	13.35	13.58	22,562	+0.23(+1.72%)
Apr 20, 2023	13.49	13.49	13.34	13.35	20,594	-0.19(-1.40%)
Apr 19, 2023	13.23	13.60	13.23	13.54	23,283	+0.29(+2.19%)
Apr 18, 2023	13.30	13.35	13.18	13.25	12,304	-0.04(-0.30%)
Apr 17, 2023	13.36	13.36	13.20	13.29	26,456	+0.00(+0.00%)
Apr 14, 2023	13.35	13.37	13.20	13.29	11,358	-0.06(-0.45%)
Apr 13, 2023	13.24	13.49	13.24	13.35	8,493	+0.21(+1.60%)
Apr 12, 2023	13.72	13.72	13.14	13.14	22,147	-0.55(-4.02%)
Apr 11, 2023	13.49	13.70	13.49	13.69	17,956	+0.22(+1.63%)
Apr 10, 2023	13.08	13.47	13.07	13.47	15,336	+0.39(+2.98%)
Apr 06, 2023				13.08	0	+0.04(+0.31%)
Apr 05, 2023	13.08	13.10	13.01	13.04	7,629	-0.10(-0.76%)
Apr 04, 2023	13.20	13.26	13.05	13.14	8,588	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.