Indicators

Absolute Software Corp (TSX: ABST )

15.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.63	10.63	10.42	10.57	80,545	-0.04(-0.38%)
Apr 27, 2023	10.80	10.80	10.52	10.61	101,741	-0.16(-1.49%)
Apr 26, 2023	10.61	10.85	10.61	10.77	182,175	+0.24(+2.28%)
Apr 25, 2023	10.46	10.67	10.27	10.53	113,363	+0.04(+0.38%)
Apr 24, 2023	10.71	10.87	10.46	10.49	93,172	-0.26(-2.42%)
Apr 21, 2023	10.83	10.90	10.55	10.75	301,311	-0.08(-0.74%)
Apr 20, 2023	11.08	11.08	10.79	10.83	153,685	-0.31(-2.78%)
Apr 19, 2023	11.54	11.63	11.09	11.14	126,433	-0.54(-4.62%)
Apr 18, 2023	11.72	11.73	11.51	11.68	91,836	+0.01(+0.09%)
Apr 17, 2023	12.09	12.09	11.42	11.67	278,173	-0.40(-3.31%)
Apr 14, 2023	11.60	12.12	11.28	12.07	200,181	+0.44(+3.78%)
Apr 13, 2023	11.06	11.73	10.99	11.63	286,526	+0.62(+5.63%)
Apr 12, 2023	11.09	11.25	10.91	11.01	112,049	+0.05(+0.46%)
Apr 11, 2023	11.37	11.37	10.92	10.96	98,753	-0.41(-3.61%)
Apr 10, 2023	11.13	11.37	10.86	11.37	52,487	+0.23(+2.06%)
Apr 06, 2023				11.14	0	+0.24(+2.20%)
Apr 05, 2023	10.68	10.98	10.51	10.90	68,445	+0.15(+1.40%)
Apr 04, 2023	10.89	10.89	10.63	10.75	90,066	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.