Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.595 -0.025 (-1.54%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.810	3.080	2.785	3.010	240,701	+0.20(+7.12%)
Apr 27, 2023	2.720	2.810	2.620	2.810	266,987	+0.10(+3.69%)
Apr 26, 2023	2.610	2.740	2.585	2.710	354,363	+0.07(+2.65%)
Apr 25, 2023	2.830	2.880	2.630	2.640	314,649	-0.27(-9.28%)
Apr 24, 2023	2.880	2.930	2.810	2.910	226,159	+0.00(+0.00%)
Apr 21, 2023	2.810	2.970	2.720	2.910	234,919	+0.13(+4.68%)
Apr 20, 2023	3.000	3.047	2.730	2.780	352,286	-0.26(-8.55%)
Apr 19, 2023	3.190	3.224	3.020	3.040	208,222	-0.16(-5.00%)
Apr 18, 2023	3.220	3.270	3.150	3.200	198,531	-0.01(-0.31%)
Apr 17, 2023	3.150	3.270	3.090	3.210	386,244	+0.11(+3.55%)
Apr 14, 2023	3.130	3.170	3.010	3.100	271,463	-0.04(-1.27%)
Apr 13, 2023	3.190	3.280	3.085	3.140	390,394	-0.04(-1.26%)
Apr 12, 2023	3.470	3.480	3.150	3.180	377,239	-0.27(-7.83%)
Apr 11, 2023	3.420	3.505	3.330	3.450	361,593	+0.02(+0.58%)
Apr 10, 2023	3.350	3.535	3.320	3.430	1,592,415	+0.07(+2.08%)
Apr 06, 2023	3.260	3.460	3.250	3.360	1,435,210	+0.10(+3.07%)
Apr 05, 2023	3.090	3.265	3.075	3.260	345,057	+0.15(+4.82%)
Apr 04, 2023	3.220	3.220	3.075	3.110	452,591	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.