Indicators

Focus Universal Inc (NQ: FCUV )

0.2900 -0.0012 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.910	2.170	1.910	2.130	271,652	+0.20(+10.36%)
Apr 27, 2023	1.650	1.950	1.600	1.930	176,742	+0.29(+17.68%)
Apr 26, 2023	1.580	1.710	1.580	1.640	77,866	+0.03(+1.86%)
Apr 25, 2023	1.620	1.690	1.550	1.610	71,288	-0.04(-2.42%)
Apr 24, 2023	1.640	1.700	1.565	1.650	60,199	+0.06(+3.77%)
Apr 21, 2023	1.730	1.780	1.560	1.590	61,932	-0.16(-9.14%)
Apr 20, 2023	1.680	1.780	1.660	1.750	33,783	+0.01(+0.57%)
Apr 19, 2023	1.770	1.790	1.730	1.740	50,656	-0.03(-1.69%)
Apr 18, 2023	1.820	1.870	1.770	1.770	92,535	-0.05(-2.75%)
Apr 17, 2023	1.820	1.860	1.790	1.820	129,528	+0.00(+0.00%)
Apr 14, 2023	1.950	2.035	1.810	1.820	145,978	-0.15(-7.61%)
Apr 13, 2023	1.840	2.010	1.800	1.970	89,178	+0.11(+5.91%)
Apr 12, 2023	1.850	1.980	1.800	1.860	340,554	-0.01(-0.53%)
Apr 11, 2023	1.860	1.960	1.810	1.870	142,863	+0.01(+0.54%)
Apr 10, 2023	2.050	2.080	1.750	1.860	344,442	-0.22(-10.58%)
Apr 06, 2023	2.050	2.170	2.000	2.080	221,881	+0.04(+2.21%)
Apr 05, 2023	2.150	2.220	1.920	2.035	225,389	-0.11(-5.35%)
Apr 04, 2023	2.480	2.480	2.110	2.150	100,492	-0.31(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.