Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.76	54.53	53.68	54.49	2,304,704	+0.54(+1.00%)
Apr 27, 2023	53.38	54.06	53.16	53.95	1,617,197	+0.68(+1.27%)
Apr 26, 2023	54.07	54.40	53.00	53.27	2,110,549	-1.13(-2.07%)
Apr 25, 2023	55.41	55.54	54.34	54.40	2,137,750	-1.28(-2.31%)
Apr 24, 2023	56.19	56.30	55.30	55.68	1,804,022	-0.38(-0.68%)
Apr 21, 2023	55.45	56.10	55.23	56.07	3,214,814	+0.48(+0.86%)
Apr 20, 2023	56.47	56.47	55.17	55.59	3,509,455	-0.86(-1.53%)
Apr 19, 2023	56.10	57.07	55.93	56.45	5,875,986	+1.72(+3.15%)
Apr 18, 2023	54.85	55.31	54.63	54.73	3,683,909	-0.16(-0.29%)
Apr 17, 2023	54.00	55.01	53.99	54.89	3,247,163	+0.60(+1.11%)
Apr 14, 2023	54.62	54.72	54.01	54.29	6,104,930	-0.39(-0.72%)
Apr 13, 2023	54.02	54.77	53.80	54.68	3,570,335	+0.66(+1.22%)
Apr 12, 2023	53.90	54.50	53.81	54.02	2,989,590	+0.53(+0.99%)
Apr 11, 2023	53.52	53.83	53.24	53.49	2,608,003	-0.03(-0.06%)
Apr 10, 2023	53.58	53.85	53.12	53.52	1,667,623	-0.51(-0.95%)
Apr 06, 2023	53.76	54.17	53.51	54.03	2,479,439	+0.33(+0.62%)
Apr 05, 2023	53.79	54.21	53.44	53.70	2,980,231	-0.14(-0.26%)
Apr 04, 2023	53.57	54.07	53.38	53.83	2,556,289	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.