Indicators

Xcel Energy (NQ: XEL )

55.52 -0.33 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.96	68.25	66.93	67.47	2,364,182	-0.34(-0.50%)
Apr 27, 2023	67.85	67.95	66.80	67.80	2,814,773	+0.56(+0.83%)
Apr 26, 2023	68.18	68.49	67.14	67.24	2,775,100	-1.46(-2.12%)
Apr 25, 2023	68.55	68.83	68.35	68.70	2,109,882	+0.15(+0.23%)
Apr 24, 2023	67.91	68.72	67.60	68.55	2,276,093	+0.57(+0.84%)
Apr 21, 2023	68.34	68.77	67.75	67.98	1,978,578	-0.24(-0.35%)
Apr 20, 2023	68.38	68.68	67.75	68.22	2,337,290	+0.09(+0.13%)
Apr 19, 2023	67.73	68.27	67.53	68.13	1,502,413	+0.81(+1.20%)
Apr 18, 2023	67.71	68.03	67.05	67.32	1,587,443	-0.54(-0.80%)
Apr 17, 2023	68.03	68.38	67.23	67.86	1,823,959	+0.17(+0.26%)
Apr 14, 2023	67.63	67.91	67.21	67.69	2,398,438	-0.87(-1.27%)
Apr 13, 2023	68.22	68.63	67.04	68.56	2,621,747	+0.01(+0.02%)
Apr 12, 2023	68.67	69.07	68.29	68.54	2,827,861	-0.02(-0.04%)
Apr 11, 2023	68.22	68.82	68.10	68.57	2,027,310	+0.28(+0.41%)
Apr 10, 2023	68.41	68.50	67.31	68.29	1,784,934	-0.49(-0.72%)
Apr 06, 2023	69.13	69.44	68.24	68.78	2,565,952	+0.14(+0.21%)
Apr 05, 2023	66.50	68.80	66.46	68.63	4,385,041	+2.58(+3.90%)
Apr 04, 2023	65.17	66.10	65.02	66.06	3,295,637	+0.90(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.