Indicators

(NY: CSHI )

49.93 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.32	47.33	47.30	47.32	4,104	+0.00(+0.00%)
Apr 27, 2023	47.73	47.73	47.30	47.32	5,882	+0.01(+0.02%)
Apr 26, 2023	47.30	47.32	47.30	47.31	257,522	+0.03(+0.06%)
Apr 25, 2023	47.31	47.32	47.26	47.28	17,201	-0.00(-0.01%)
Apr 24, 2023	47.46	47.46	47.29	47.29	5,864	-0.01(-0.02%)
Apr 21, 2023	47.29	47.30	47.27	47.30	8,923	+0.05(+0.11%)
Apr 20, 2023	47.26	47.29	47.24	47.24	13,740	-0.00(-0.01%)
Apr 19, 2023	47.25	47.26	47.20	47.25	6,395	-0.00(-0.00%)
Apr 18, 2023	47.22	47.26	47.19	47.25	9,174	+0.02(+0.03%)
Apr 17, 2023	47.22	47.25	47.18	47.23	7,790	+0.02(+0.05%)
Apr 14, 2023	47.24	47.24	47.20	47.21	10,056	+0.09(+0.19%)
Apr 13, 2023	47.05	47.21	47.05	47.12	16,060	-0.08(-0.18%)
Apr 12, 2023	47.04	47.21	47.04	47.20	61,441	+0.01(+0.03%)
Apr 11, 2023	47.55	47.55	47.16	47.19	9,636	+0.03(+0.07%)
Apr 10, 2023	47.04	47.18	47.04	47.16	9,042	-0.02(-0.04%)
Apr 06, 2023	47.18	47.19	47.15	47.17	11,953	+0.04(+0.08%)
Apr 05, 2023	47.06	47.15	47.05	47.14	6,106	+0.00(+0.00%)
Apr 04, 2023	47.86	47.86	47.11	47.14	9,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.