Indicators

Ur Energy Inc (NY: URG )

1.780 +0.060 (+3.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9500	0.8911	0.9331	2,649,279	+0.03(+3.68%)
Apr 27, 2023	0.8700	0.9099	0.8697	0.9000	1,079,798	+0.02(+2.69%)
Apr 26, 2023	0.8500	0.9028	0.8400	0.8764	1,221,749	+0.05(+6.08%)
Apr 25, 2023	0.8321	0.8629	0.8201	0.8262	1,495,064	-0.01(-0.82%)
Apr 24, 2023	0.8700	0.8800	0.8300	0.8330	1,520,224	-0.05(-5.34%)
Apr 21, 2023	0.8900	0.9000	0.8520	0.8800	1,950,780	-0.03(-3.07%)
Apr 20, 2023	0.9000	0.9170	0.8880	0.9079	679,726	-0.01(-0.56%)
Apr 19, 2023	0.9205	0.9300	0.8990	0.9130	479,815	-0.00(-0.44%)
Apr 18, 2023	0.9008	0.9240	0.8925	0.9170	741,654	+0.01(+1.05%)
Apr 17, 2023	0.9500	0.9551	0.8925	0.9075	1,119,904	-0.04(-4.19%)
Apr 14, 2023	0.9700	0.9710	0.9414	0.9472	655,860	-0.01(-1.09%)
Apr 13, 2023	0.9300	0.9700	0.9290	0.9576	880,085	+0.04(+4.21%)
Apr 12, 2023	0.9153	0.9327	0.9107	0.9189	776,196	+0.00(+0.46%)
Apr 11, 2023	0.9197	0.9391	0.9107	0.9147	690,680	+0.00(+0.24%)
Apr 10, 2023	0.9081	0.9167	0.9000	0.9125	697,774	-0.01(-0.56%)
Apr 06, 2023	0.9173	0.9277	0.8950	0.9176	613,226	-0.00(-0.26%)
Apr 05, 2023	0.9600	0.9700	0.9100	0.9200	602,668	-0.05(-4.78%)
Apr 04, 2023	0.9900	1.010	0.9543	0.9662	1,498,522	-0.04(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.