Indicators

Issuer Direct Corp (NY: ISDR )

11.57 -0.18 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.28	19.75	18.21	18.83	11,869	+1.16(+6.55%)
Apr 27, 2023	17.03	18.25	17.03	17.67	4,622	+0.41(+2.38%)
Apr 26, 2023	17.65	17.80	17.23	17.26	8,084	-0.50(-2.82%)
Apr 25, 2023	18.29	18.62	17.57	17.76	7,889	-0.63(-3.43%)
Apr 24, 2023	18.24	18.39	17.54	18.39	16,157	+0.14(+0.77%)
Apr 21, 2023	18.18	18.99	18.18	18.25	13,558	-0.70(-3.69%)
Apr 20, 2023	19.50	19.50	18.95	18.95	4,252	-0.52(-2.67%)
Apr 19, 2023	19.98	19.98	19.33	19.47	7,975	-0.23(-1.17%)
Apr 18, 2023	19.67	19.98	19.35	19.70	3,470	-0.23(-1.15%)
Apr 17, 2023	19.50	19.93	19.50	19.93	2,423	-0.05(-0.25%)
Apr 14, 2023	19.90	19.98	19.57	19.98	7,180	+0.00(+0.00%)
Apr 13, 2023	20.49	20.49	19.93	19.98	2,498	-0.02(-0.10%)
Apr 12, 2023	20.50	20.74	20.00	20.00	13,004	-0.73(-3.52%)
Apr 11, 2023	20.27	20.73	20.26	20.73	13,267	+0.19(+0.93%)
Apr 10, 2023	20.65	20.65	20.20	20.54	10,007	-0.12(-0.58%)
Apr 06, 2023	20.60	20.75	20.39	20.66	4,464	-0.16(-0.77%)
Apr 05, 2023	21.21	21.21	20.60	20.82	2,720	-0.07(-0.34%)
Apr 04, 2023	20.90	20.95	20.89	20.89	2,620	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.