Indicators

Wabtec Corp (NY: WAB )

167.49 -1.23 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.61	97.97	96.56	96.95	891,123	-0.07(-0.07%)
Apr 27, 2023	95.97	97.07	94.35	97.02	1,076,977	+1.22(+1.27%)
Apr 26, 2023	100.26	101.01	95.56	95.80	1,587,795	-4.24(-4.24%)
Apr 25, 2023	100.24	101.58	99.44	100.04	1,458,453	-0.70(-0.69%)
Apr 24, 2023	100.04	101.08	99.88	100.74	952,675	+1.03(+1.04%)
Apr 21, 2023	99.93	100.10	98.99	99.70	601,263	-0.15(-0.15%)
Apr 20, 2023	99.18	100.29	98.53	99.85	720,755	+0.47(+0.47%)
Apr 19, 2023	99.57	99.63	97.92	99.39	727,847	-0.63(-0.63%)
Apr 18, 2023	99.81	100.40	99.32	100.01	770,787	+0.67(+0.68%)
Apr 17, 2023	99.26	99.89	98.66	99.34	401,070	+0.34(+0.34%)
Apr 14, 2023	99.02	99.72	98.26	99.00	590,155	+0.30(+0.30%)
Apr 13, 2023	98.71	99.06	97.24	98.70	671,569	-0.19(-0.19%)
Apr 12, 2023	100.07	100.07	98.50	98.89	541,171	+0.14(+0.14%)
Apr 11, 2023	98.25	99.20	98.06	98.75	819,484	+0.88(+0.90%)
Apr 10, 2023	95.78	97.91	95.69	97.87	797,585	+2.21(+2.31%)
Apr 06, 2023	96.01	96.07	95.05	95.65	492,436	-0.22(-0.23%)
Apr 05, 2023	96.21	96.81	94.90	95.87	1,270,061	-1.02(-1.06%)
Apr 04, 2023	100.10	100.50	96.54	96.89	772,633	-3.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.