Indicators

Laboratory Corp American Holdings (NY: LH )

206.83 +0.68 (+0.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	189.70	193.06	189.70	192.19	670,822	+1.71(+0.90%)
Apr 27, 2023	187.66	190.79	184.81	190.48	1,168,349	+2.49(+1.33%)
Apr 26, 2023	186.04	189.23	184.26	187.99	1,084,521	+0.30(+0.16%)
Apr 25, 2023	195.46	196.38	185.71	187.69	1,567,993	-9.42(-4.78%)
Apr 24, 2023	198.09	198.78	196.51	197.11	849,614	-0.41(-0.21%)
Apr 21, 2023	197.64	198.49	196.65	197.52	616,156	+1.24(+0.63%)
Apr 20, 2023	194.96	196.77	194.09	196.28	578,169	+0.21(+0.11%)
Apr 19, 2023	194.50	196.12	192.78	196.07	618,218	+0.88(+0.45%)
Apr 18, 2023	196.86	197.61	194.57	195.19	464,421	-1.04(-0.53%)
Apr 17, 2023	194.34	196.50	193.82	196.23	497,756	+1.81(+0.93%)
Apr 14, 2023	196.51	197.27	193.77	194.43	529,151	-2.05(-1.04%)
Apr 13, 2023	195.78	196.77	194.72	196.48	464,553	+1.25(+0.64%)
Apr 12, 2023	198.41	198.49	194.62	195.23	474,614	-2.08(-1.06%)
Apr 11, 2023	197.52	198.50	197.00	197.32	483,158	+0.49(+0.25%)
Apr 10, 2023	196.33	197.11	195.10	196.83	386,419	+0.00(+0.00%)
Apr 06, 2023	198.75	199.21	196.17	196.83	499,265	-1.55(-0.78%)
Apr 05, 2023	194.88	198.93	194.31	198.38	584,712	+2.87(+1.47%)
Apr 04, 2023	195.74	196.68	195.19	195.50	756,415	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.