Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.21 19.03 18.52 18.70 0 -0.32(-1.68%)
Mar 30, 2023 19.12 20.08 18.88 19.02 0 -0.10(-0.52%)
Mar 29, 2023 19.39 19.45 19.09 19.12 0 -0.84(-4.21%)
Mar 28, 2023 20.53 21.40 19.91 19.96 0 -0.64(-3.11%)
Mar 27, 2023 22.05 21.81 20.57 20.60 0 -1.14(-5.24%)
Mar 24, 2023 22.11 25.08 21.67 21.74 0 -0.87(-3.85%)
Mar 23, 2023 21.54 24.91 20.16 22.61 0 +0.34(+1.53%)
Mar 22, 2023 21.80 22.38 19.94 22.27 0 +0.89(+4.16%)
Mar 21, 2023 24.16 22.70 21.29 21.38 0 -2.77(-11.47%)
Mar 20, 2023 27.77 26.43 24.00 24.15 0 -1.36(-5.33%)
Mar 17, 2023 22.92 26.14 23.26 25.51 0 +2.54(+11.06%)
Mar 16, 2023 26.19 27.49 22.97 22.97 0 -3.17(-12.13%)
Mar 15, 2023 23.21 29.91 25.72 26.14 0 +2.41(+10.16%)
Mar 14, 2023 26.85 25.34 22.27 23.73 0 -2.79(-10.52%)
Mar 13, 2023 24.05 30.79 25.43 26.52 0 +1.72(+6.94%)
Mar 10, 2023 23.34 28.97 21.99 24.80 0 +2.19(+9.69%)
Mar 09, 2023 19.33 23.14 18.88 22.61 0 +3.50(+18.32%)
Mar 08, 2023 19.71 20.01 19.00 19.11 0 -0.48(-2.45%)
Mar 07, 2023 18.64 19.74 18.51 19.59 0 +0.98(+5.27%)
Mar 06, 2023 19.05 18.93 18.49 18.61 0 +0.12(+0.65%)
Mar 03, 2023 19.76 19.43 18.16 18.49 0 -1.10(-5.62%)
Mar 02, 2023 21.41 21.18 19.55 19.59 0 -0.99(-4.81%)
Mar 01, 2023 20.39 21.32 20.26 20.58 0 -0.12(-0.58%)
Feb 28, 2023 21.30 21.21 20.10 20.70 0 -0.25(-1.19%)
Feb 27, 2023 21.99 21.43 20.68 20.95 0 -0.72(-3.32%)
Feb 24, 2023 21.35 22.90 21.50 21.67 0 +0.53(+2.51%)
Feb 23, 2023 21.96 22.43 20.89 21.14 0 -1.15(-5.16%)
Feb 22, 2023 23.03 23.45 22.02 22.29 0 -0.58(-2.54%)
Feb 21, 2023 21.80 23.34 22.15 22.87 0 +2.85(+14.24%)
Feb 17, 2023 20.94 21.30 19.82 20.02 0 -0.15(-0.74%)
Feb 16, 2023 18.26 20.27 18.43 20.17 0 +1.94(+10.64%)
Feb 15, 2023 19.37 19.04 18.11 18.23 0 -0.68(-3.60%)
Feb 14, 2023 20.72 20.17 18.48 18.91 0 -1.43(-7.03%)
Feb 13, 2023 21.66 21.46 20.33 20.34 0 -0.19(-0.93%)
Feb 10, 2023 20.74 21.59 20.44 20.53 0 -0.18(-0.87%)
Feb 09, 2023 19.24 21.08 19.02 20.71 0 +1.08(+5.50%)
Feb 08, 2023 18.88 20.12 18.55 19.63 0 +0.96(+5.14%)
Feb 07, 2023 19.54 19.99 18.43 18.67 0 -0.76(-3.91%)
Feb 06, 2023 19.23 19.74 19.23 19.43 0 +1.10(+6.00%)
Feb 03, 2023 18.57 19.30 18.12 18.33 0 -0.37(-1.98%)
Feb 02, 2023 17.74 19.25 17.06 18.70 0 +0.83(+4.64%)
Feb 01, 2023 19.62 20.04 17.70 17.87 0 -1.53(-7.89%)
Jan 31, 2023 20.12 20.26 19.13 19.40 0 -0.54(-2.71%)
Jan 30, 2023 19.76 20.25 19.54 19.94 0 +1.43(+7.73%)
Jan 27, 2023 18.90 18.85 17.97 18.51 0 -0.22(-1.17%)
Jan 26, 2023 19.05 19.48 18.67 18.73 0 -0.35(-1.83%)
Jan 25, 2023 19.56 20.90 18.99 19.08 0 -0.12(-0.63%)
Jan 24, 2023 19.89 20.47 18.91 19.20 0 -0.60(-3.03%)
Jan 23, 2023 20.21 20.25 19.55 19.80 0 -0.05(-0.25%)
Jan 20, 2023 20.28 20.70 19.41 19.85 0 -0.67(-3.27%)
Jan 19, 2023 20.43 21.71 20.17 20.52 0 +0.19(+0.93%)
Jan 18, 2023 19.28 20.58 18.71 20.33 0 +0.97(+5.01%)
Jan 17, 2023 19.89 20.03 19.21 19.36 0 +1.01(+5.50%)
Jan 13, 2023 18.35 18.35 18.35 18.35 0 -0.49(-2.60%)
Jan 12, 2023 21.56 20.31 18.83 18.84 0 -2.25(-10.67%)
Jan 11, 2023 20.80 21.25 20.62 21.09 0 +0.49(+2.38%)
Jan 10, 2023 22.22 22.37 20.59 20.60 0 -1.37(-6.24%)
Jan 09, 2023 21.75 21.98 21.27 21.97 0 +0.84(+3.98%)
Jan 06, 2023 22.69 22.24 21.00 21.13 0 -1.34(-5.96%)
Jan 05, 2023 22.20 22.92 22.27 22.47 0 +0.46(+2.09%)
Jan 04, 2023 22.93 23.27 21.94 22.01 0 -0.88(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.