Skip to main content

Argenx Se ADR (NQ: ARGX )

394.40 -4.19 (-1.05%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 371.18 372.60 368.32 372.58 174,386 +2.75(+0.74%)
Mar 30, 2023 371.93 374.47 369.53 369.83 180,095 -6.64(-1.76%)
Mar 29, 2023 366.95 377.16 366.52 376.47 329,102 +10.01(+2.73%)
Mar 28, 2023 362.90 367.93 362.86 366.46 221,662 +4.61(+1.27%)
Mar 27, 2023 360.70 363.58 358.52 361.85 183,949 +1.33(+0.37%)
Mar 24, 2023 362.02 362.60 358.00 360.52 146,074 +0.74(+0.21%)
Mar 23, 2023 360.10 363.53 358.41 359.78 101,711 +2.93(+0.82%)
Mar 22, 2023 359.48 361.71 356.72 356.85 194,947 -0.68(-0.19%)
Mar 21, 2023 364.93 364.93 355.22 357.53 243,367 -7.45(-2.04%)
Mar 20, 2023 361.18 365.45 359.77 364.98 154,353 +5.31(+1.48%)
Mar 17, 2023 359.46 361.48 356.86 359.67 182,771 +1.20(+0.33%)
Mar 16, 2023 356.45 361.51 353.37 358.47 152,045 +1.64(+0.46%)
Mar 15, 2023 352.02 358.25 351.32 356.83 162,339 -1.15(-0.32%)
Mar 14, 2023 356.33 358.32 353.29 357.98 203,644 +5.34(+1.51%)
Mar 13, 2023 339.11 356.59 339.11 352.64 448,808 +11.34(+3.32%)
Mar 10, 2023 342.02 349.00 337.50 341.30 284,638 -0.14(-0.04%)
Mar 09, 2023 335.88 347.69 333.54 341.44 365,044 +7.21(+2.16%)
Mar 08, 2023 337.06 339.00 333.07 334.23 170,949 -5.00(-1.47%)
Mar 07, 2023 342.16 343.33 337.56 339.23 227,639 -2.57(-0.75%)
Mar 06, 2023 346.65 347.06 340.14 341.80 252,449 -5.22(-1.50%)
Mar 03, 2023 348.27 350.80 342.03 347.02 498,375 +1.97(+0.57%)
Mar 02, 2023 355.90 356.02 340.02 345.05 1,067,796 -23.90(-6.48%)
Mar 01, 2023 369.56 374.00 368.05 368.95 264,771 +2.93(+0.80%)
Feb 28, 2023 364.03 368.68 363.02 366.02 265,430 -4.17(-1.13%)
Feb 27, 2023 368.58 373.44 366.44 370.19 141,921 +3.66(+1.00%)
Feb 24, 2023 362.71 367.91 362.39 366.53 159,545 -1.19(-0.32%)
Feb 23, 2023 368.89 370.51 365.94 367.72 66,226 +1.57(+0.43%)
Feb 22, 2023 369.11 369.11 364.44 366.15 100,937 -0.15(-0.04%)
Feb 21, 2023 371.48 372.52 365.05 366.30 99,440 -5.63(-1.51%)
Feb 17, 2023 366.27 372.48 362.85 371.93 205,250 +2.89(+0.78%)
Feb 16, 2023 368.55 373.11 367.42 369.04 243,262 -6.78(-1.80%)
Feb 15, 2023 375.78 377.24 370.70 375.82 147,316 -0.10(-0.03%)
Feb 14, 2023 373.86 378.21 372.86 375.92 111,688 +1.50(+0.40%)
Feb 13, 2023 372.39 377.55 372.32 374.42 200,301 +2.03(+0.55%)
Feb 10, 2023 373.33 376.16 371.63 372.39 236,916 -1.17(-0.31%)
Feb 09, 2023 375.17 379.50 371.71 373.56 115,010 +1.55(+0.42%)
Feb 08, 2023 378.17 379.12 370.00 372.01 222,698 -7.73(-2.04%)
Feb 07, 2023 370.97 380.69 366.67 379.74 213,633 +6.45(+1.73%)
Feb 06, 2023 367.17 378.11 367.17 373.29 289,582 +2.34(+0.63%)
Feb 03, 2023 370.00 373.83 370.00 370.95 206,480 -1.32(-0.35%)
Feb 02, 2023 378.06 378.06 369.01 372.27 311,534 -7.46(-1.96%)
Feb 01, 2023 380.46 382.36 375.16 379.73 223,025 -2.52(-0.66%)
Jan 31, 2023 375.08 383.50 374.51 382.25 155,719 +6.47(+1.72%)
Jan 30, 2023 378.13 380.95 372.23 375.78 164,569 -5.12(-1.34%)
Jan 27, 2023 371.85 385.27 371.85 380.90 297,299 -1.20(-0.31%)
Jan 26, 2023 386.42 386.99 380.23 382.10 151,940 +3.38(+0.89%)
Jan 25, 2023 383.82 383.82 373.75 378.72 153,644 -3.80(-0.99%)
Jan 24, 2023 385.31 389.27 380.44 382.52 157,359 -11.72(-2.97%)
Jan 23, 2023 392.96 395.62 392.13 394.24 185,943 +3.12(+0.80%)
Jan 20, 2023 388.22 391.37 384.26 391.12 301,798 +9.14(+2.39%)
Jan 19, 2023 388.45 389.33 381.01 381.98 144,719 -5.46(-1.41%)
Jan 18, 2023 396.74 399.00 386.94 387.44 199,555 -9.12(-2.30%)
Jan 17, 2023 398.75 400.00 396.00 396.56 210,889 -4.44(-1.11%)
Jan 13, 2023 399.14 404.90 394.26 401.00 186,878 -2.65(-0.66%)
Jan 12, 2023 392.08 403.88 391.06 403.65 229,038 +8.20(+2.07%)
Jan 11, 2023 389.05 396.53 384.09 395.45 238,542 +7.19(+1.85%)
Jan 10, 2023 375.99 388.70 375.99 388.26 223,114 +15.30(+4.10%)
Jan 09, 2023 368.98 374.64 365.90 372.96 439,579 -2.85(-0.76%)
Jan 06, 2023 375.92 382.38 373.54 375.81 328,662 +1.86(+0.50%)
Jan 05, 2023 374.67 376.33 373.21 373.95 202,448 -2.51(-0.67%)
Jan 04, 2023 375.83 376.98 369.14 376.46 208,276 +2.66(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.