Indicators

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

35.96 -0.57 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.61	38.89	37.55	38.51	1,988,272	+0.33(+0.88%)
Feb 27, 2023	39.30	39.46	37.81	38.18	3,384,360	-2.17(-5.37%)
Feb 24, 2023	40.54	41.14	40.21	40.35	2,548,030	+1.01(+2.57%)
Feb 23, 2023	38.91	40.45	38.72	39.33	3,304,336	-0.20(-0.51%)
Feb 22, 2023	40.28	41.38	39.32	39.54	4,941,916	-0.70(-1.75%)
Feb 21, 2023	38.86	40.26	37.99	40.24	4,830,529	+2.00(+5.23%)
Feb 17, 2023	39.82	40.32	38.20	38.24	5,668,914	-1.16(-2.95%)
Feb 16, 2023	37.90	39.46	36.70	39.40	6,771,702	+2.08(+5.57%)
Feb 15, 2023	37.68	38.76	37.21	37.33	3,613,077	-0.84(-2.19%)
Feb 14, 2023	41.89	42.34	38.06	38.16	5,313,951	-3.06(-7.43%)
Feb 13, 2023	41.30	42.70	40.93	41.23	3,356,386	+0.46(+1.12%)
Feb 10, 2023	39.80	41.53	39.06	40.77	7,524,423	+1.96(+5.06%)
Feb 09, 2023	38.76	39.33	37.50	38.81	6,139,105	-1.19(-2.97%)
Feb 08, 2023	41.12	41.44	39.69	39.99	3,967,610	-1.03(-2.51%)
Feb 07, 2023	41.01	42.47	40.80	41.02	4,352,940	-0.29(-0.70%)
Feb 06, 2023	41.75	42.44	40.78	41.31	4,095,494	-1.09(-2.57%)
Feb 03, 2023	43.76	43.84	40.36	42.41	7,236,315	-0.41(-0.95%)
Feb 02, 2023	43.04	44.17	40.73	42.81	4,910,912	-1.71(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.