Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3800 0.3800 0.3650 0.3650 99,812 -0.02(-3.95%)
Feb 27, 2023 0.3850 0.3900 0.3700 0.3800 220,412 -0.01(-1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 70,365 +0.00(+0.00%)
Feb 23, 2023 0.3750 0.3900 0.3750 0.3850 46,073 +0.03(+6.94%)
Feb 22, 2023 0.3650 0.3900 0.3600 0.3600 11,662 -0.04(-8.86%)
Feb 21, 2023 0.3850 0.3950 0.3800 0.3950 40,460 +0.02(+3.95%)
Feb 17, 2023 0.3800 0 -0.02(-3.80%)
Feb 16, 2023 0.3850 0.3950 0.3800 0.3950 4,607 +0.02(+3.95%)
Feb 15, 2023 0.3950 0.3950 0.3600 0.3800 118,114 -0.02(-3.80%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 85,767 +0.02(+3.95%)
Feb 13, 2023 0.3750 0.3800 0.3700 0.3800 17,608 +0.01(+1.33%)
Feb 10, 2023 0.3800 0.3800 0.3650 0.3750 1,910 -0.01(-2.60%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 9,581 +0.00(+0.00%)
Feb 08, 2023 0.3850 0.3850 0.3700 0.3850 84,634 +0.01(+2.67%)
Feb 07, 2023 0.3650 0.3750 0.3650 0.3750 75,022 +0.01(+2.74%)
Feb 06, 2023 0.3650 0.3650 0.3600 0.3650 38,683 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 49,440 -0.01(-2.67%)
Feb 02, 2023 0.3800 0.3800 0.3750 0.3750 2,045 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3750 0.3500 0.3750 25,620 +0.03(+7.14%)
Jan 31, 2023 0.3500 0.3600 0.3500 0.3500 68,848 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3500 0.3300 0.3500 86,193 +0.01(+2.94%)
Jan 27, 2023 0.3400 0.3450 0.3400 0.3400 46,309 +0.02(+4.62%)
Jan 25, 2023 0.3250 0.3250 556 +0.00(+0.00%)
Jan 24, 2023 0.3250 0.3250 0.3250 0.3250 4,085 -0.02(-7.14%)
Jan 23, 2023 0.3200 0.3500 0.3100 0.3500 61,832 +0.05(+16.67%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.3000 108,520 -0.01(-3.23%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3100 46,913 -0.01(-3.13%)
Jan 18, 2023 0.3300 0.3300 0.3150 0.3200 104,323 -0.01(-1.54%)
Jan 17, 2023 0.3250 0.3250 0.3250 0.3250 4,242 -0.02(-7.14%)
Jan 16, 2023 0.3500 0.3500 0.3500 0.3500 2,798 +0.02(+7.69%)
Jan 13, 2023 0.3200 0.3600 0.3200 0.3250 34,161 +0.00(+0.00%)
Jan 12, 2023 0.2850 0.3250 0.2800 0.3250 150,399 +0.04(+12.07%)
Jan 11, 2023 0.3000 0.3150 0.2900 0.2900 114,584 -0.02(-6.45%)
Jan 10, 2023 0.3250 0.3250 0.3100 0.3100 28,530 -0.02(-6.06%)
Jan 09, 2023 0.3550 0.3550 0.3300 0.3300 20,555 -0.02(-5.71%)
Jan 06, 2023 0.3500 0.3550 0.3250 0.3500 83,265 +0.01(+2.94%)
Jan 05, 2023 0.3300 0.3400 0.3300 0.3400 7,410 +0.02(+6.25%)
Jan 04, 2023 0.3100 0.3300 0.3100 0.3200 149,751 -0.01(-3.03%)
Jan 03, 2023 0.3200 0.3300 0.3200 0.3300 38,324 +0.02(+6.45%)
Dec 30, 2022 0.3100 0 -0.03(-8.82%)
Dec 29, 2022 0.3500 0.3500 0.3000 0.3400 15,184 +0.01(+3.03%)
Dec 28, 2022 0.3200 0.3300 0.3200 0.3300 207,485 +0.03(+10.00%)
Dec 23, 2022 0.3000 0 -0.03(-7.69%)
Dec 22, 2022 0.3500 0.3500 0.3100 0.3250 171,933 -0.03(-9.72%)
Dec 21, 2022 0.3600 0.3600 0.3550 0.3600 70,282 +0.02(+4.35%)
Dec 20, 2022 0.3400 0.3750 0.3400 0.3450 62,638 +0.02(+7.81%)
Dec 19, 2022 0.3000 0.3300 0.3000 0.3200 188,544 +0.01(+3.23%)
Dec 16, 2022 0.3150 0.3150 0.3000 0.3100 66,384 +0.02(+6.90%)
Dec 15, 2022 0.2550 0.3200 0.2550 0.2900 377,244 +0.01(+3.57%)
Dec 14, 2022 0.2700 0.2950 0.2700 0.2800 242,544 +0.01(+3.70%)
Dec 13, 2022 0.2500 0.2800 0.2500 0.2700 512,285 +0.03(+10.20%)
Dec 12, 2022 0.2250 0.2500 0.2200 0.2450 475,852 +0.02(+8.89%)
Dec 09, 2022 0.2000 0.2250 0.2000 0.2250 64,106 +0.01(+2.27%)
Dec 08, 2022 0.2050 0.2200 0.2050 0.2200 64,797 +0.02(+12.82%)
Dec 07, 2022 0.1800 0.2000 0.1800 0.1950 90,169 +0.02(+8.33%)
Dec 06, 2022 0.2000 0.2000 0.1800 0.1800 59,231 -0.01(-5.26%)
Dec 05, 2022 0.2050 0.2050 0.1900 0.1900 68,345 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2300 0.1850 0.2050 70,273 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.