Indicators

NVR Inc (NY: NVR )

7,624.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5121	5226	5120	5174	29,985	+6.69(+0.13%)
Feb 27, 2023	5197	5216	5134	5167	21,104	+34.46(+0.67%)
Feb 24, 2023	5030	5214	5022	5132	26,197	+2.88(+0.06%)
Feb 23, 2023	5078	5143	5045	5130	25,283	+71.86(+1.42%)
Feb 22, 2023	5058	5095	5040	5058	17,764	+39.50(+0.79%)
Feb 21, 2023	5070	5140	5001	5018	27,786	-79.91(-1.57%)
Feb 17, 2023	5086	5113	5015	5098	24,349	-21.82(-0.43%)
Feb 16, 2023	5097	5156	5057	5120	18,865	-41.00(-0.79%)
Feb 15, 2023	5075	5198	5067	5161	19,831	+41.05(+0.80%)
Feb 14, 2023	5161	5208	5113	5120	21,432	-80.08(-1.54%)
Feb 13, 2023	5093	5200	5091	5200	22,626	+121.74(+2.40%)
Feb 10, 2023	5033	5100	5020	5078	14,677	+27.79(+0.55%)
Feb 09, 2023	5069	5110	5046	5050	26,201	+35.50(+0.71%)
Feb 08, 2023	5132	5132	4989	5015	25,011	-149.94(-2.90%)
Feb 07, 2023	5112	5214	5039	5165	37,788	+15.46(+0.30%)
Feb 06, 2023	5245	5245	5117	5149	51,963	-131.90(-2.50%)
Feb 03, 2023	5307	5360	5200	5281	39,523	-124.33(-2.30%)
Feb 02, 2023	5331	5500	5304	5406	43,434	+47.75(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.