Indicators

Mcewen Mining Inc (TSX: MUX )

16.02 +0.28 (+1.78%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.520	9.550	8.420	9.270	65,913	+0.75(+8.80%)
Feb 27, 2023	7.930	8.520	7.840	8.520	49,390	+1.09(+14.67%)
Feb 24, 2023	7.520	7.580	7.380	7.430	15,602	-0.26(-3.38%)
Feb 23, 2023	7.760	7.760	7.450	7.690	24,898	+0.08(+1.05%)
Feb 22, 2023	7.770	7.770	7.570	7.610	18,028	-0.15(-1.93%)
Feb 21, 2023	7.830	7.990	7.740	7.760	9,056	-0.20(-2.51%)
Feb 17, 2023				7.960	0	-0.16(-1.97%)
Feb 16, 2023	7.900	8.250	7.740	8.120	28,557	+0.16(+2.01%)
Feb 15, 2023	8.100	8.100	7.840	7.960	26,142	-0.33(-3.98%)
Feb 14, 2023	7.920	8.290	7.750	8.290	19,741	+0.29(+3.62%)
Feb 13, 2023	7.900	8.000	7.830	8.000	15,113	-0.06(-0.74%)
Feb 10, 2023	7.930	8.160	7.860	8.060	11,063	+0.01(+0.12%)
Feb 09, 2023	8.390	8.470	7.990	8.050	26,541	-0.27(-3.25%)
Feb 08, 2023	8.600	8.600	8.270	8.320	10,450	-0.09(-1.07%)
Feb 07, 2023	8.260	8.770	8.110	8.410	24,786	+0.15(+1.82%)
Feb 06, 2023	8.230	8.480	8.200	8.260	24,360	-0.15(-1.78%)
Feb 03, 2023	8.550	8.710	8.280	8.410	27,283	-0.30(-3.44%)
Feb 02, 2023	9.260	9.360	8.550	8.710	42,425	-0.40(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.